0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 238 756 919.30 $ 4 718 109 624 592 675.00 $ 140 646 687 241 468.75 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 851 399.58 $ 1 185 807 784 715 562.50 $ 67 895 926 547 843.75 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 843.76 $ 36 534 596 940 018.75 $ 4 286 543 247 743.75 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 976 370.14 $ 329 660 808 209 550.00 $ 6 055 164 214 693.75 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 754.60 $ 449 170 559 416 562.50 $ 242 945 695 820 506.25 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 152 840.04 $ 314 169 971 434 262.50 $ 7 157 396 644 581.25 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 579 925.04 $ 271 634 600 005 762.50 $ 8 938 706 156 418.75 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 755.50 $ 133 537 312 675 512.50 $ 25 495 048 221 543.75 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 332.02 $ 131 908 363 657 812.50 $ 7 409 467 561 243.75 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 438.13 $ 64 045 819 940 443.75 $ 3 665 942 857 281.25 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 21 616.85 $ 54 598 629 000 743.75 $ 920 308 377 637.50 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 587.58 $ 50 891 594 195 837.50 $ 1 328 742 805 281.25 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 422.30 $ 49 708 475 099 150.00 $ 1 030 139 403 518.75 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 105 532.24 $ 42 870 927 157 500.00 $ 1 465 001 574 112.50 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.069 $ 40 544 766 202 131.25 $ 2 259 595 975 831.25 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 45 066.07 $ 28 249 664 259 293.75 $ 1 012 383 959 100.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 282 253.04 $ 25 347 686 225 625.00 $ 821 315 872 150.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16 886.65 $ 25 331 206 264 725.00 $ 676 054 525 237.50 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 640.88 $ 41 453 674 353 506.25 $ 440 273 244 043.75 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 119.37 $ 24 393 195 026 412.50 $ 1 296 623 720 043.75 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 22 471.02 $ 20 793 408 333 443.75 $ 5 409 807 593.75 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 755.00 $ 20 147 001 183 281.25 $ 367 271 306 593.75 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 253 984.83 $ 19 057 196 163 781.25 $ 1 121 108 453 831.25 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 974.74 $ 18 692 046 544 950.00 $ 2 726 653 280 700.00 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 28 295.18 $ 16 985 449 345 193.75 $ 669 682 941 100.00 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.040 $ 16 918 860 400 781.25 $ 4 147 380 920 200.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 194 905.21 $ 16 200 454 896 775.00 $ 836 718 367 762.50 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 34 228.89 $ 16 141 641 994 618.75 $ 315 111 842 550.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 602.24 $ 14 943 909 552 881.25 $ 162 785 601 656.25 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 885.23 $ 14 830 774 784 925.00 $ 892 897 440 006.25 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 146.81 $ 1 374 563 447 200.00 $ 23 178 214 831.25 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 29 517.76 $ 14 816 528 857 468.75 $ 591 765 417 137.50 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 355.54 $ 10 975 971 418 868.75 $ 313 595 989 081.25 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 24 738.64 $ 12 806 962 024 756.25 $ 1 426 040 836 343.75 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 374.55 $ 11 103 334 749 137.50 $ 289 803 514 687.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 500.24 $ 11 091 728 131 962.50 $ 352 285 104 900.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 73 818.94 $ 10 995 670 121 662.50 $ 457 207 827 637.50 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 364.23 $ 20 235 343 213 762.50 $ 1 277 076 728 431.25 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 24 505.49 $ 24 505 493 732 000.00 $ 749 344 619 650.00 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 749.64 $ 10 566 261 233 500.00 $ 19 542 054 288 568.75 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 572 450.78 $ 10 559 853 071 000.00 $ 252 735 025 418.75 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 067.78 $ 10 540 191 949 487.50 $ 296 708 294 756.25 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 620.74 $ 928 528 198 293.75 $ 1 491 681 564 275.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 765.35 $ 753 314 528 906.25 $ 1 218 342 632 400.00 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 492.46 $ 10 422 334 576 118.75 $ 177 403 352 787.50 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 453.94 $ 9 443 022 903 281.25 $ 2 723 942 793 237.50 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 156 278.38 $ 9 376 702 508 206.25 $ 10 765 157 075.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 592 722.51 $ 8 859 550 050 337.50 $ 698 133 849 131.25 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 89 403.81 $ 8 734 560 805 293.75 $ 475 895 396 762.50 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 553.54 $ 8 585 687 527 262.50 $ 578 990 677 581.25 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 741.68 $ 8 461 284 647 868.75 $ 625 950 864 331.25 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 316.63 $ 8 413 264 330 925.00 $ 24 324 396 956.25 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 267.31 $ 3 703 300 649 168.75 $ 78 826 220 937.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 312.34 $ 8 363 943 570 181.25 $ 995 036 796 518.75 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 218.30 $ 8 213 799 338 668.75 $ 195 549 308 225.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 358.10 $ 7 703 535 242 300.00 $ 279 398 427 981.25 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 150 425.37 $ 3 604 638 539 675.00 $ 164 275 439 337.50 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 696.89 $ 7 561 107 441 356.25 $ 1 026 589 131 243.75 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 92.49 $ 7 490 343 631 662.50 $ 85 529 008 662.50 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17 926.37 $ 7 008 033 142 118.75 $ 455 993 841 443.75 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.094 $ 6 626 104 561 131.25 $ 1 860 809 990 918.75 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 451.09 $ 6 543 050 113 625.00 $ 588 678 835 143.75 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 736.88 $ 341 387 476 156.25 $ 996 876 513 862.50 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 668.47 $ 6 382 874 808 975.00 $ 185 952 859 506.25 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 810.31 $ 6 381 086 379 468.75 $ 1 121 603 253 375.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 86 797.46 $ 5 698 467 563 200.00 $ 417 968 958 337.50 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.590 $ 5 665 206 322 537.50 $ 935 211 074 137.50 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 434.15 $ 2 742 106 527 006.25 $ 107 782 100 437.50 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 375.37 $ 5 375 371 563 362.50 $ 91 820 577 162.50 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 806.88 $ 5 329 630 189 587.50 $ 123 541 496 143.75 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 785.79 $ 336 969 682 918.75 $ 12 531 056 593.75 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 943 934.52 $ 5 228 632 541 506.25 $ 261 138 887 300.00 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 28 892.34 $ 4 925 339 596 843.75 $ 48 388 478 275.00 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 296.56 $ 4 700 006 163 506.25 $ 182 898 479 843.75 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 838.96 $ 1 309 033 618 793.75 $ 55 176 577 950.00 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 822.26 $ 236 619 304 325.00 $ 18 037 208 243.75 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 40 914.46 $ 1 036 711 116 900.00 $ 1 938 717 508 231.25 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 127.75 $ 4 531 229 425 737.50 $ 436 318 701 606.25 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 317.00 $ 4 477 944 292 450.00 $ 399 481 263 031.25 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 74.87 $ 1 010 536 680 425.00 $ 52 296 413 162.50 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 906.30 $ 4 392 509 400 387.50 $ 315 554 490 318.75 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 498.23 $ 4 301 005 816 918.75 $ 137 463 097 706.25 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 510.77 $ 4 221 572 480 806.25 $ 105 711 234 737.50 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 83.52 $ 4 125 705 543 431.25 $ 235 392 760 987.50 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 886.35 $ 4 011 333 635 756.25 $ 1 769 228 085 881.25 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 610.09 $ 3 916 145 835 893.75 $ 80 033 934 193.75 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 561.15 $ 6 897 554 516 200.00 $ 54 088 861 856.25 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 74.18 $ 3 669 313 569 537.50 $ 98 421 844 718.75 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 722.34 $ 3 647 789 171 481.25 $ 541 666 203 631.25 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 184 505.41 $ 3 646 538 990 062.50 $ 123 673 201 537.50 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 30 363.52 $ 3 580 070 482 293.75 $ 5 172 296 150.00 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 903.04 $ 3 562 341 211 425.00 $ 140 182 949 500.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 355.94 $ 3 527 468 577 075.00 $ 155 541 538 306.25 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 161.01 $ 3 510 383 829 875.00 $ 760 881 599 706.25 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 457 098 369 793.75 $ 75 329 317 462.50 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 209.14 $ 3 390 249 631 862.50 $ 137 923 035 493.75 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 009.09 $ 1 461 579 423 768.75 $ 45 035 119 893.75 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 32.69 $ 3 349 375 764 600.00 $ 516 179 247 300.00 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 274 675.56 $ 3 316 086 104 150.00 $ 47 605 608 162.50 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 702.02 $ 3 301 288 560 112.50 $ 280 361 876 056.25 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago