0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 552 231 667.13 FG 10 912 728 943 331 802.00 FG 325 308 078 185 279.06 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 785 747.24 FG 2 742 708 407 206 807.50 FG 157 039 556 459 426.41 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 951.56 FG 84 502 520 115 717.75 FG 9 914 539 569 549.57 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 571 235.80 FG 762 487 379 368 827.25 FG 14 005 262 920 956.43 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 684.19 FG 1 038 906 883 105 928.38 FG 561 920 077 613 119.56 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 979 401.01 FG 726 657 923 021 953.38 FG 16 554 666 113 543.48 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 341 334.82 FG 628 275 940 440 691.50 FG 20 674 737 373 765.54 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 686.27 FG 308 864 484 507 314.12 FG 58 968 649 051 451.38 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 393.83 FG 305 096 814 718 547.50 FG 17 137 692 326 774.49 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 013.38 FG 148 134 470 916 164.09 FG 8 479 124 883 985.15 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 998.60 FG 126 283 636 110 742.09 FG 2 128 622 831 713.56 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 359.04 FG 117 709 467 804 313.39 FG 3 073 309 274 938.36 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 289.70 FG 114 972 978 185 137.80 FG 2 382 655 974 301.60 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 244 090.29 FG 99 158 104 589 294.95 FG 3 388 468 338 360.06 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 777 821 805 659.45 FG 5 226 321 634 656.50 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 235.35 FG 65 339 924 955 307.80 FG 2 341 588 604 607.55 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 965 780.99 FG 58 627 808 832 388.31 FG 1 899 658 592 693.87 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 057.90 FG 58 589 691 586 158.81 FG 1 563 677 059 637.34 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 795.27 FG 95 880 076 538 919.59 FG 1 018 327 880 345.85 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 534.99 FG 56 420 123 008 068.16 FG 2 999 019 591 358.81 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 974.23 FG 48 094 013 705 855.38 FG 12 512 588 431.28 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 685.10 FG 46 598 909 399 675.98 FG 849 478 400 550.50 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 587 452.99 FG 44 078 250 126 119.44 FG 2 593 062 401 299.01 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 132.19 FG 43 233 679 073 065.46 FG 6 306 599 579 549.69 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 445.21 FG 39 286 413 295 408.41 FG 1 548 939 934 779.17 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 132 396 716 987.14 FG 9 592 664 733 981.45 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 076 695.44 FG 37 470 764 164 883.24 FG 1 935 283 720 773.54 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 169.54 FG 37 334 733 145 964.89 FG 728 836 419 284.95 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 392.94 FG 34 564 443 660 704.21 FG 376 514 173 704.73 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 612.21 FG 34 302 769 143 787.94 FG 2 065 222 835 474.98 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.56 FG 3 179 289 908 084.83 FG 53 609 940 414.55 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 272.96 FG 34 269 819 094 457.57 FG 1 368 720 972 823.25 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 074.14 FG 25 386 820 255 201.75 FG 725 330 333 301.69 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 219.12 FG 29 621 801 162 743.11 FG 3 298 354 287 493.91 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 866.30 FG 25 681 404 656 822.75 FG 670 299 644 189.08 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 469.96 FG 25 654 559 187 501.81 FG 814 816 137 486.17 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 739.17 FG 25 432 382 274 999.45 FG 1 057 496 643 946.32 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 155.40 FG 46 803 239 673 801.12 FG 2 953 808 471 207.44 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 679.86 FG 56 679 863 758 553.42 FG 1 733 193 030 691.92 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 672.71 FG 24 439 183 054 288.38 FG 45 199 700 391 750.97 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 324 047.28 FG 24 424 361 325 682.75 FG 584 562 260 381.77 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 347.40 FG 24 378 886 229 328.60 FG 686 270 022 009.65 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 313.41 FG 2 147 634 826 330.41 FG 3 450 177 693 169.56 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 709.04 FG 1 742 375 213 195.12 FG 2 817 959 726 536.53 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 016.69 FG 24 106 288 584 958.00 FG 410 324 230 814.24 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 866.44 FG 21 841 194 365 652.08 FG 6 300 330 370 621.52 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 463.32 FG 21 687 798 927 128.20 FG 24 899 218 233.41 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 370 934.68 FG 20 491 653 639 260.56 FG 1 614 745 325 548.04 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 786.12 FG 20 202 560 366 631.93 FG 1 100 719 966 992.47 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 661.54 FG 19 858 224 634 882.04 FG 1 339 173 700 463.92 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 593.14 FG 19 570 487 593 860.83 FG 1 447 790 038 342.09 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 732.34 FG 19 459 419 232 954.47 FG 56 260 996 842.88 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 618.28 FG 8 565 531 408 891.80 FG 182 320 728 249.80 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 348.32 FG 19 345 343 016 821.21 FG 2 301 465 568 424.08 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.91 FG 18 998 067 639 335.21 FG 452 294 831 089.20 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 454.15 FG 17 817 854 754 038.58 FG 646 233 248 981.71 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 925.62 FG 8 337 331 357 695.33 FG 379 960 086 597.53 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 237.77 FG 17 488 427 057 489.85 FG 2 374 444 389 134.07 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.93 FG 17 324 754 244 514.02 FG 197 823 908 851.27 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 462.72 FG 16 209 196 519 555.27 FG 1 054 688 760 423.59 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 325 816 646 755.52 FG 4 303 951 510 599.57 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 989.31 FG 15 133 716 262 218.11 FG 1 361 581 877 859.54 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 704.36 FG 789 610 519 544.24 FG 2 305 720 733 797.95 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 546.13 FG 14 763 239 562 408.08 FG 430 098 771 222.25 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 187.14 FG 14 759 103 022 991.06 FG 2 594 206 845 521.77 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 757.78 FG 13 180 243 118 013.33 FG 966 739 290 093.89 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 103 311 691 541.84 FG 2 163 091 951 842.01 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 194.77 FG 6 342 342 091 202.16 FG 249 294 090 346.40 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 432.94 FG 12 432 939 780 565.80 FG 212 375 961 925.89 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 805.10 FG 12 327 142 490 290.83 FG 285 744 708 779.80 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 756.32 FG 779 392 405 942.72 FG 28 983 647 024.30 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 747 994.74 FG 12 093 540 466 361.62 FG 603 999 932 264.02 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 826.41 FG 11 392 040 510 049.67 FG 111 919 897 885.15 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 998.87 FG 10 870 856 630 161.59 FG 423 034 158 485.58 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 253.41 FG 3 027 723 006 931.66 FG 127 620 400 350.69 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 901.85 FG 547 287 480 858.69 FG 41 719 073 976.68 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 632.91 FG 2 397 855 987 130.69 FG 4 484 147 327 722.55 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 867.32 FG 10 480 485 287 026.65 FG 1 009 181 240 452.11 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 672.03 FG 10 357 239 694 502.71 FG 923 978 264 234.64 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.17 FG 2 337 315 950 288.96 FG 120 958 737 070.49 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 348.01 FG 10 159 633 472 188.34 FG 729 860 239 310.79 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 465.33 FG 9 947 990 699 300.41 FG 317 944 610 095.52 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 181.39 FG 9 764 265 746 929.23 FG 244 504 291 494.68 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.19 FG 9 542 530 775 628.93 FG 544 450 553 350.77 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 675.97 FG 9 277 994 822 355.74 FG 4 092 127 584 216.25 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 662.88 FG 9 057 830 658 895.62 FG 185 114 102 811.94 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 297.90 FG 15 953 665 513 578.02 FG 125 104 572 647.89 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.57 FG 8 486 921 156 671.71 FG 227 644 331 941.77 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 609.56 FG 8 437 136 403 805.46 FG 1 252 844 238 120.41 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 750.90 FG 8 434 244 802 711.31 FG 286 049 336 136.25 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 229.15 FG 8 280 506 787 645.42 FG 11 963 237 480.83 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 027.51 FG 8 239 499 955 937.85 FG 324 235 478 208.57 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 823.27 FG 8 158 841 464 194.06 FG 359 759 052 252.10 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 563.02 FG 8 119 325 380 403.40 FG 1 759 877 433 174.27 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 996 079 032 023.43 FG 174 232 582 191.31 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 109.62 FG 7 841 461 565 433.62 FG 319 008 420 986.99 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 837.53 FG 3 380 553 092 196.63 FG 104 163 763 760.23 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.60 FG 7 746 922 550 914.66 FG 1 193 894 305 167.66 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 635 309.52 FG 7 669 925 391 032.48 FG 110 109 162 227.17 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 936.69 FG 7 635 699 482 785.98 FG 648 461 651 568.76 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago