9317 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9317

Cryptocurrencies

account_balance
48 557 352 602 067.52 ₨

Market Capitalizations

attach_money
2 377 978 055 179.31 ₨

24 Hour Volume

data_usage
59.24 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4.84 ₨ 2 220 843 157.33 ₨ 503 546 200.65 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 643.27 ₨ 2 209 286 837.56 ₨ 688 572 251.56 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.072 ₨ 520 847 303.01 ₨ 231 648.56 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 22.13 ₨ 2 180 724 012.28 ₨ 22 377 858.21 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2.60 ₨ 652 907 854.79 ₨ 9 223 221.10 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3.52 ₨ 2 175 928 455.62 ₨ 191 837 161.65 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2.33 ₨ 2 165 105 515.57 ₨ 259 741 175.93 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3.22 ₨ 2 159 622 749.51 ₨ 355 687 376.50 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 22.31 ₨ 1 111 832 645.16 ₨ 193 220 154.94 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.002 ₨ 2 153 067 059.55 ₨ 34 707 997.94 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.024 ₨ 2 150 925 801.29 ₨ 4 653 102.00 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.182 ₨ 2 423 927 270.15 ₨ 4 899 384.90 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5.82 ₨ 2 136 761 628.27 ₨ 34 220 049.18 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1.46 ₨ 2 096 919 271.50 ₨ 109 473 388.15 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2.04 ₨ 2 079 974 724.89 ₨ 45 441 826.54 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 8.93 ₨ 2 056 174 367.54 ₨ 191 971 618.95 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1.82 ₨ 2 017 703 131.70 ₨ 676 241 342.32 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.192 ₨ 92 097 451.40 ₨ 21 216.36 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 15.44 ₨ 1 991 821 248.93 ₨ 2 538 034.40 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 17.08 ₨ 1 978 074 312.64 ₨ 561 181 620.96 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 25.92 ₨ 1 971 130 132.46 ₨ 373 751 264.67 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 22.01 ₨ 1 932 882 286.74 ₨ 15 159 637.98 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2.22 ₨ 1 931 360 287.82 ₨ 7 525 197.86 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 15.30 ₨ 1 899 635 221.98 ₨ 17 154 374.20 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 54.78 ₨ 1 895 371 723.23 ₨ 27 026 370.66 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 026.83 ₨ 2 485 082 489.88 ₨ 19 970 808 667.12 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1.88 ₨ 1 881 012 563.07 ₨ 52 981 383.91 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 5.07 ₨ 1 880 774 621.06 ₨ 82 403 829.00 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3.28 ₨ 1 878 758 572.30 ₨ 4 754 772.88 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 21.33 ₨ 1 843 565 140.22 ₨ 126 158 295.44 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 30.53 ₨ 1 831 148 527.33 ₨ 424 118 336.97 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 415.08 ₨ 2 442 322 705.15 ₨ 116 635 681.84 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3.70 ₨ 1 817 656 091.16 ₨ 1 191 386.49 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 12.36 ₨ 1 797 542 089.88 ₨ 51 625 914.18 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.306 ₨ 1 793 625 583.03 ₨ 62 575 451.58 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.081 ₨ 204 182 155.58 ₨ 47 429 953.25 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 8.94 ₨ 1 778 720 060.42 ₨ 1 214 787.69 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 40.39 ₨ 1 777 199 188.28 ₨ 29 199 645.84 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.006 ₨ 1 753 575 995.76 ₨ 156 011 251.23 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.964 ₨ 880 548 281.42 ₨ 32 264.26 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 6.16 ₨ 1 752 637 749.01 ₨ 81 975 049.69 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2.33 ₨ 456 071 780.98 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.092 ₨ 1 748 179 208.17 ₨ 415 015 845.75 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.236 ₨ 1 742 523 372.14 ₨ 173 995 962.80 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.405 ₨ 377 332 377.16 ₨ 34 798 002.58 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 112.11 ₨ 1 736 537 418.36 ₨ 74 211 195.27 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 431.78 ₨ 2 341 173 591.09 ₨ 346 928 771.67 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 105.54 ₨ 1 733 332 923.72 ₨ 78 206 617.63 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4.68 ₨ 294 762 156.39 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 19.10 ₨ 1 728 302 613.00 ₨ 507 691 704.01 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2.09 ₨ 1 728 072 036.25 ₨ 7 077 442.00 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 4.40 ₨ 1 727 724 096.21 ₨ 326 290 421.27 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3.24 ₨ 2 365 400 556.66 ₨ 40 659 200.32 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 24.82 ₨ 1 711 972 296.47 ₨ 9 697 140.14 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2.20 ₨ 1 698 588 071.97 ₨ 13 162 758.14 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1.78 ₨ 1 696 897 991.12 ₨ 158 820.39 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.291 ₨ 1 696 295 605.93 ₨ 589 582 657.77 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2.28 ₨ 1 693 360 259.48 ₨ 82 759 216.75 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 20.08 ₨ 1 691 552 925.28 ₨ 1 453 114.46 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.481 ₨ 1 683 801 534.10 ₨ 93 112 030.32 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1.68 ₨ 1 683 679 498.81 ₨ 263 606 249.60 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.097 ₨ 1 677 981 999.57 ₨ 27 675 956.76 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 31.40 ₨ 1 650 068 265.69 ₨ 33 907 039.18 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 22.72 ₨ 1 644 400 035.13 ₨ 103 050 066.82 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 12.30 ₨ 1 638 693 562.91 ₨ 21 216 716.03 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6.86 ₨ 411 648 834.35 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 221.84 ₨ 1 628 784 561.48 ₨ 80 076 487.88 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 5.52 ₨ 255 659 404.09 ₨ 39 702 086.95 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 4.23 ₨ 1 588 849 891.57 ₨ 289 247 936.81 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.074 ₨ 1 587 393 534.20 ₨ 97 521 171.68 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 13.68 ₨ 255 273 799.52 ₨ 33 093 837.03 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3.02 ₨ 1 585 973 535.95 ₨ 169 271 599.12 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1.90 ₨ 1 581 850 499.39 ₨ 52 412 499.68 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2.83 ₨ 1 573 700 669.39 ₨ 105 266 928.97 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1.51 ₨ 1 577 367 430.57 ₨ 73 688 687.48 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1.65 ₨ 1 571 655 571.81 ₨ 76 819 900.49 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000033 ₨ 1 559 031 247.48 ₨ 1 935 553.02 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 7.55 ₨ 395 312 787.75 ₨ 2 301 562.69 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5.81 ₨ 1 550 871 620.03 ₨ 20 645 468.32 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 16.99 ₨ 1 550 518 994.25 ₨ 10 011 414.33 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.737 ₨ 1 913 379 066.50 ₨ 13 025 635.06 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 46.13 ₨ 1 543 080 434.44 ₨ 112 347 105.46 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 829.79 ₨ 1 674 466 212.57 ₨ 2 257 329.88 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000672 ₨ 1 533 052 503.23 ₨ 42 386 629.65 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2.11 ₨ 977 474 653.03 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1.30 ₨ 1 529 878 692.61 ₨ 266 042 832.98 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 11.39 ₨ 104 012 374.35 ₨ 27 050 747.49 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5.91 ₨ 1 528 475 595.99 ₨ 153 591 665.67 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2.69 ₨ 969 030 267.42 ₨ 1 661 938.94 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.528 ₨ 1 522 654 824.76 ₨ 21 041 021.49 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1.84 ₨ 1 522 436 642.54 ₨ 150 280 443.40 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 38.98 ₨ 1 512 943 929.71 ₨ 152 677 562.15 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.036 ₨ 1 497 729 876.72 ₨ 94 744 700.58 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.182 ₨ 1 475 558 328.36 ₨ 59 534 641.69 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.085 ₨ 130 789 988.70 ₨ 21 037.72 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 13.74 ₨ 1 471 516 199.78 ₨ 12 952 696.95 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3.17 ₨ 1 470 735 000.81 ₨ 134 912 420.65 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 8.65 ₨ 1 470 582 226.53 ₨ 2 277 882 307.27 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 6.76 ₨ 1 470 310 673.63 ₨ 213 729 365.87 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1.48 ₨ 1 462 831 398.74 ₨ 207 023 388.78 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago