9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
56 183 297 659 529.80 ₨

Market Capitalizations

attach_money
2 180 850 167 791.33 ₨

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 21.53 ₨ 4 845 492 222.84 ₨ 1 391 038 353.63 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4.00 ₨ 4 802 835 359.20 ₨ 1 608 693 515.62 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.059 ₨ 4 797 720 980.02 ₨ 154 304 303.69 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 48.64 ₨ 4 752 060 639.09 ₨ 523 863 793.06 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.281 ₨ 2 471 439 798.81 ₨ 2 177 990 917.04 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 12.40 ₨ 4 699 902 675.37 ₨ 473 886 826.69 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 43.66 ₨ 487 508 976.34 ₨ 54 783 292.58 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.172 ₨ 4 641 869 084.70 ₨ 635 617 407.73 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 452.36 ₨ 668 222 935.47 ₨ 107 737 815.00 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.96 ₨ 4 462 262 241.15 ₨ 878 429 014.53 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 287.15 ₨ 4 459 312 726.13 ₨ 278 411 022.96 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 9.68 ₨ 4 451 064 224.93 ₨ 746 675 986.18 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.025 ₨ 4 384 871 221.29 ₨ 126 736 415.76 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 9.58 ₨ 705 648 034.57 ₨ 369 595 269.78 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 33.32 ₨ 4 233 478 945.00 ₨ 504 539 882.21 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 5.61 ₨ 4 198 828 698.46 ₨ 265 885 503.74 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.036 ₨ 276 097 730.56 ₨ 167 341 518.33 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 5.72 ₨ 4 194 371 626.02 ₨ 276 567 300.42 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2.42 ₨ 4 190 073 466.98 ₨ 294 569 256.73 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 348.98 ₨ 4 178 008 583.19 ₨ 823 125 518.90 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 5.86 ₨ 4 162 116 134.55 ₨ 797 837 106.26 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.036 ₨ 198 097 291.36 ₨ 432 082.23 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.420 ₨ 4 155 686 558.57 ₨ 372 643 134.69 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.218 ₨ 4 142 251 605.19 ₨ 255 049 488.51 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 39.81 ₨ 4 099 695 353.50 ₨ 1 496 250 797.28 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.001 ₨ 448 658 038.58 ₨ 60 027 391.75 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4.83 ₨ 4 098 260 011.35 ₨ 205 212 912.24 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 19.51 ₨ 3 784 761 395.70 ₨ 842 634 193.24 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.410 ₨ 4 096 079 497.71 ₨ 137 163 908.34 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.309 ₨ 225 352 829.83 ₨ 3 599 039.72 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.069 ₨ 3 996 053 050.97 ₨ 58 782 375.77 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.127 ₨ 321 165 411.33 ₨ 56 905 604.37 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 19.09 ₨ 1 848 178 525.98 ₨ 491 813 935.79 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 91.92 ₨ 3 970 058 590.55 ₨ 3 185 864.90 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 37.45 ₨ 3 945 256 876.84 ₨ 620 186 775.34 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 342.41 ₨ 3 880 760 163.37 ₨ 344 907 157.09 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.321 ₨ 214 961 601.37 ₨ 11 656 304.23 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.535 ₨ 3 872 766 990.60 ₨ 182 977 500.39 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.51 ₨ 485 375 752.59 ₨ 11 383 690.23 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.294 ₨ 186 033 090.46 ₨ 19 264 115.59 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2.59 ₨ 3 871 721 050.27 ₨ 168 560 584.62 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 57.55 ₨ 3 740 015 795.52 ₨ 789 829 891.64 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.046 ₨ 158 035 738.03 ₨ 475 175.22 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.256 ₨ 3 664 372 766.03 ₨ 114 582 557.55 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 24.63 ₨ 1 750 026 019.51 ₨ 278 369 722.55 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 29.18 ₨ 3 510 027 944.41 ₨ 1 017 292 186.45 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.355 ₨ 3 493 553 534.16 ₨ 96 807 931.32 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 165.72 ₨ 3 439 369 858.65 ₨ 484 918 460.46 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.691 ₨ 192 967 276.92 ₨ 32 299 836.42 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 351.98 ₨ 3 419 517 052.18 ₨ 199 820 000.71 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 49.51 ₨ 525 082 347.19 ₨ 890 912 379.73 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 551.40 ₨ 3 320 145 806.62 ₨ 200 589 414.67 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 8.01 ₨ 3 303 332 997.64 ₨ 29 300 797.89 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 33.03 ₨ 3 302 698 624.50 ₨ 488 647 604.29 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 256.74 ₨ 4 054 862 841.79 ₨ 16 102 834.60 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3.63 ₨ 3 239 776 362.87 ₨ 206 380 591.33 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 8.59 ₨ 3 198 566 578.49 ₨ 189 086 774.14 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 14.47 ₨ 3 184 899 671.33 ₨ 580 695 176.20 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2.87 ₨ 20 068 542 026.83 ₨ 3 340 140.35 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 34.00 ₨ 116 656 744 403.33 ₨ 497 527 604.83 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 693.09 ₨ 42 566 695 714.34 ₨ 18 836.29 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 14.21 ₨ 36 045 746 079.09 ₨ 852 854 315.94 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 49 148.66 ₨ 467 479 048 445.00 ₨ 1 362 412 162.29 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 38.50 ₨ 18 168 561 833.19 ₨ 52 855 688.81 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 57 530.82 ₨ 187 160 498 913.32 ₨ 359 954 362.91 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 231.79 ₨ 31 105 055 090.16 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.288 ₨ 36 231 956 848.10 ₨ 23 908 014.40 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 63.27 ₨ 16 384 554 212.66 ₨ 495 989 758.56 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 49 417.35 ₨ 166 799 235 620.33 ₨ 16 473 380 551.83 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 185.54 ₨ 10 538 545 195.86 ₨ 97 436 798.70 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 949 195.76 ₨ 145 450 713 334.59 ₨ 3 418 218 500.73 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.65 ₨ 144 519 295 838.27 ₨ 18 758 338.52 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 16.54 ₨ 10 486 864 882.82 ₨ 475 199 092.78 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 49 027.25 ₨ 85 783 161 532.00 ₨ 2 408 170.94 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 33.89 ₨ 10 331 576 283.54 ₨ 1 238 500 023.00 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 51 374.98 ₨ 75 811 777 170.52 ₨ 365 981 562.23 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 31.33 ₨ 34 806 368 746.06 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.732 ₨ 1 757 044 883.90 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 14.19 ₨ 9 216 635 873.87 ₨ 228 666 209.57 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 76.17 ₨ 7 684 349 182.12 ₨ 351 263 991.43 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 948 283.09 ₨ 54 236 591 837.54 ₨ 454 958 008.39 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3.06 ₨ 3 095 007 602.34 ₨ 6 857.32 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.017 ₨ 6 964 268 909.51 ₨ 5 585 136 782.36 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 49 134.41 ₨ 51 881 122 107.92 ₨ 343 705 774.71 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 21.35 ₨ 8 110 501 129.70 ₨ 99.59 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.241 ₨ 15 672 174 552.85 ₨ 11 118 018.92 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.084 ₨ 5 433 351 533.32 ₨ 1 029 185 637.27 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 51 212.15 ₨ 45 945 601 318.80 ₨ 156 575 285.57 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.054 ₨ 5 352 900 029.36 ₨ 124 133 906.69 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.798 ₨ 5 332 815 041.47 ₨ 165 899 318.86 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 55 255.71 ₨ 28 121 210 163.78 ₨ 50 018 551.31 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 51 014.30 ₨ 23 170 284 270.50 ₨ 75 894 004.52 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 44.12 ₨ 5 238 882 731.15 ₨ 55 097 889.87 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 14.91 ₨ 4 804 168 268.38 ₨ 15 696 659.38 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 338.14 ₨ 22 757 195 885.60 ₨ 652 107 382.10 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 15.34 ₨ 22 731 323 861.05 ₨ 329 490 225.11 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 46.92 ₨ 4 629 699 135.97 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 4.40 ₨ 4 390 543 931.35 ₨ 2 099 928 235.58 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.062 ₨ 10 372 326 115.38 ₨ 52 325 512.77 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 811.41 ₨ 5 350 495 927.29 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago