0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 247 466 898.84 $ 4 890 228 775 836 052.00 $ 145 777 553 278 792.81 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 210 783.88 $ 1 229 066 684 080 507.25 $ 70 372 806 099 218.41 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 874.54 $ 37 867 398 489 087.84 $ 4 442 918 627 773.92 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 048 469.17 $ 341 687 010 019 587.88 $ 6 276 059 829 293.28 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 891.57 $ 465 556 540 583 112.00 $ 251 808 484 159 483.69 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 231 376.79 $ 325 631 059 270 705.00 $ 7 418 502 285 102.24 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 601 081.01 $ 281 543 974 844 708.19 $ 9 264 794 916 382.56 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 892.51 $ 138 408 824 943 312.97 $ 26 425 121 155 400.16 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 417.09 $ 136 720 450 998 120.00 $ 7 679 768 883 018.72 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 454.12 $ 66 382 245 552 806.88 $ 3 799 678 404 631.20 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 405.45 $ 56 590 416 057 508.32 $ 953 881 717 268.16 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 609.02 $ 52 748 146 649 123.52 $ 1 377 216 050 301.60 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 474.19 $ 51 521 866 737 841.92 $ 1 067 719 437 452.64 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 109 382.11 $ 44 434 881 406 656.00 $ 1 518 445 611 570.24 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.071 $ 42 023 860 861 080.48 $ 2 342 027 240 142.24 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 710.10 $ 29 280 227 052 891.36 $ 1 049 316 264 967.68 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 329 030.31 $ 26 272 383 315 408.00 $ 851 277 912 472.32 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 502.69 $ 26 255 302 156 759.68 $ 700 717 354 280.64 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 700.74 $ 42 965 926 465 762.09 $ 456 334 646 408.16 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 853.33 $ 25 283 071 769 033.28 $ 1 343 925 243 732.96 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 290.77 $ 21 551 962 940 813.28 $ 5 607 160 255.20 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 891.98 $ 20 881 974 513 636.00 $ 380 669 559 410.40 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 263 250.33 $ 19 752 412 826 762.40 $ 1 162 007 087 156.64 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 229.18 $ 19 373 942 355 413.76 $ 2 826 123 044 175.36 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 327.41 $ 17 605 087 581 139.68 $ 694 113 331 361.28 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.042 $ 17 536 069 436 580.00 $ 4 298 679 584 424.96 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 274 976.52 $ 16 791 456 117 275.52 $ 867 242 299 325.76 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 477.57 $ 16 730 497 689 133.92 $ 326 607 290 346.24 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 624.21 $ 15 489 071 330 194.08 $ 168 724 107 079.20 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 099.92 $ 15 371 809 345 664.64 $ 925 470 814 037.28 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 152.16 $ 1 424 708 253 634.56 $ 24 023 768 449.44 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 594.58 $ 15 357 043 719 189.60 $ 613 353 334 637.76 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 514.44 $ 11 376 380 700 340.32 $ 325 036 137 735.84 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 641.12 $ 13 274 166 818 434.08 $ 1 478 063 565 343.20 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 388.21 $ 11 508 390 312 711.36 $ 300 375 701 208.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 554.96 $ 11 496 360 279 961.92 $ 365 136 653 099.52 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 76 511.90 $ 11 396 798 022 300.48 $ 473 887 012 628.16 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 414.00 $ 20 973 539 308 426.56 $ 1 323 665 167 458.72 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 399.47 $ 25 399 467 191 193.60 $ 776 681 110 360.32 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 886.43 $ 10 951 724 069 260.80 $ 20 254 958 834 102.88 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 593 334.09 $ 10 945 082 133 580.80 $ 261 954 933 713.76 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 325.62 $ 10 924 703 763 887.04 $ 307 532 371 330.08 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 862.27 $ 962 401 401 358.56 $ 1 546 098 901 979.52 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 902.71 $ 780 795 844 020.00 $ 1 262 788 420 331.52 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 729.30 $ 10 802 546 890 785.12 $ 183 875 121 554.88 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 798.82 $ 9 787 509 406 692.00 $ 2 823 313 676 687.04 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 161 979.49 $ 9 718 769 608 292.64 $ 11 157 875 736.96 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 614 345.34 $ 9 182 751 153 405.12 $ 723 602 143 666.08 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 92 665.31 $ 9 053 202 234 152.16 $ 493 256 314 224.96 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 084.46 $ 8 898 897 979 671.36 $ 600 112 565 780.64 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 987.62 $ 8 769 956 816 999.52 $ 648 785 885 147.04 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 328.18 $ 8 720 184 693 325.44 $ 25 211 763 908.64 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 277.07 $ 3 838 399 028 657.76 $ 81 701 843 448.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 396.70 $ 8 669 064 684 969.12 $ 1 031 336 268 659.04 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 226.26 $ 8 513 443 111 947.36 $ 202 683 051 108.48 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 444.12 $ 7 984 564 309 655.04 $ 289 591 031 398.56 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 155 912.96 $ 3 736 137 672 877.44 $ 170 268 294 832.32 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 795.28 $ 7 836 940 666 697.76 $ 1 064 039 649 354.72 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 95.86 $ 7 763 595 355 548.48 $ 88 649 152 438.08 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 580.34 $ 7 263 689 922 541.92 $ 472 628 739 571.68 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.097 $ 6 867 828 383 563.68 $ 1 928 693 330 168.16 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 160.68 $ 6 781 744 065 590.40 $ 610 154 152 489.44 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 763.76 $ 353 841 473 056.80 $ 1 033 243 099 871.04 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 692.85 $ 6 615 725 480 542.08 $ 192 736 518 830.88 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 876.35 $ 6 613 871 808 175.20 $ 1 162 519 937 251.20 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 89 963.88 $ 5 906 350 694 031.36 $ 433 216 688 483.52 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.612 $ 5 871 876 065 599.68 $ 969 328 072 071.36 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 705.35 $ 2 842 140 033 134.88 $ 111 714 048 849.60 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 571.47 $ 5 571 467 980 088.64 $ 95 170 240 706.88 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 945.76 $ 5 524 057 936 643.52 $ 128 048 355 702.24 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 923.90 $ 349 262 516 369.76 $ 12 988 196 210.40 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 160 772.42 $ 5 419 375 840 584.48 $ 270 665 372 951.04 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 946.35 $ 5 105 018 607 813.60 $ 50 153 715 726.72 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 343.86 $ 4 871 464 890 850.08 $ 189 570 713 772.00 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 906.05 $ 1 356 787 862 196.96 $ 57 189 448 892.16 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 852.26 $ 245 251 302 533.76 $ 18 695 215 204.32 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 407.05 $ 1 074 530 890 437.12 $ 2 009 442 955 193.76 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 898.50 $ 4 696 531 087 823.04 $ 452 235 840 156.96 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 438.00 $ 4 641 302 084 501.76 $ 414 054 552 208.80 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 77.60 $ 1 047 401 596 583.04 $ 54 204 214 159.68 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 085.29 $ 4 552 750 482 087.36 $ 327 066 086 141.28 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 552.89 $ 4 457 908 799 172.96 $ 142 477 824 702.24 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 529.40 $ 4 375 577 692 665.12 $ 109 567 636 866.24 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 86.57 $ 4 276 213 478 370.72 $ 243 980 014 242.24 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 991.65 $ 4 157 669 222 606.88 $ 1 833 770 468 472.48 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 778.27 $ 4 059 008 921 123.04 $ 82 953 614 726.88 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 581.62 $ 7 149 180 977 525.76 $ 56 062 052 336.16 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 76.88 $ 3 803 172 082 265.28 $ 102 012 326 018.40 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 858.13 $ 3 780 862 462 707.36 $ 561 426 475 147.68 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 191 236.27 $ 3 779 566 674 004.80 $ 128 184 865 778.88 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 471.20 $ 3 710 673 359 681.76 $ 5 360 984 267.52 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 045.42 $ 3 692 297 315 571.84 $ 145 296 898 137.60 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 368.93 $ 3 656 152 508 952.96 $ 161 215 776 441.12 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 422.25 $ 3 638 444 501 078.40 $ 788 638 965 591.84 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 583 215 159 041.76 $ 78 077 371 072.32 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 289.73 $ 3 513 927 743 557.44 $ 142 954 541 265.12 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 337.75 $ 1 514 898 619 359.84 $ 46 678 025 046.24 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.88 $ 3 471 562 775 854.08 $ 535 009 741 079.04 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 284 695.87 $ 3 437 058 690 865.92 $ 49 342 286 095.68 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 764.11 $ 3 421 721 324 543.04 $ 290 589 626 572.32 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago