0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 402 496.33 ¥ 185 804 074 527 056.62 ¥ 5 538 813 134 392.48 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 387 958.38 ¥ 46 698 346 485 553.67 ¥ 2 673 812 352 859.06 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.23 ¥ 1 438 770 506 152.72 ¥ 168 808 540 801.13 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 831.52 ¥ 12 982 386 220 520.47 ¥ 238 458 677 847.63 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.86 ¥ 17 688 804 783 631.91 ¥ 9 567 454 714 695.83 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 781.08 ¥ 12 372 340 922 785.26 ¥ 281 865 739 752.56 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 838.05 ¥ 10 697 253 662 891.56 ¥ 352 015 564 921.53 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.90 ¥ 5 258 838 554 147.81 ¥ 1 004 021 571 507.16 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.84 ¥ 5 194 688 844 037.66 ¥ 291 792 555 174.89 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.25 ¥ 2 522 191 141 836.39 ¥ 144 368 650 595.95 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 851.29 ¥ 2 150 150 916 174.42 ¥ 36 242 703 114.64 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.14 ¥ 2 004 164 021 852.39 ¥ 52 327 276 571.30 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 56.01 ¥ 1 957 571 558 703.70 ¥ 40 567 963 386.65 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 155.97 ¥ 1 688 301 794 239.01 ¥ 57 693 288 905.33 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 596 695 151 345.33 ¥ 88 985 244 621.28 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 774.75 ¥ 1 112 501 222 107.85 ¥ 39 868 735 479.59 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 496.46 ¥ 998 218 302 517.94 ¥ 32 344 275 072.33 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 665.01 ¥ 997 569 304 481.25 ¥ 26 623 731 830.40 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.62 ¥ 1 632 488 901 667.72 ¥ 17 338 419 230.91 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 792.32 ¥ 960 629 444 262.20 ¥ 51 062 393 518.12 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 884.93 ¥ 818 866 092 368.99 ¥ 213 043 861.48 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.88 ¥ 793 409 905 069.40 ¥ 14 463 526 846.92 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 002.19 ¥ 750 492 247 538.15 ¥ 44 150 419 401.62 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 274.67 ¥ 736 112 274 966.68 ¥ 107 378 448 083.51 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 114.29 ¥ 668 904 698 517.34 ¥ 26 372 812 206.20 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 666 282 356 483.19 ¥ 163 328 183 298.72 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 437.65 ¥ 637 990 798 968.02 ¥ 32 950 841 403.00 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 347.97 ¥ 635 674 685 582.61 ¥ 12 409 432 789.00 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.72 ¥ 588 506 733 674.90 ¥ 6 410 666 658.62 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 231.77 ¥ 584 051 368 596.61 ¥ 35 163 231 821.32 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.78 ¥ 54 131 741 207.21 ¥ 912 782 257.85 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 162.44 ¥ 583 490 349 125.38 ¥ 23 304 338 902.01 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 171.53 ¥ 432 245 194 322.80 ¥ 12 349 736 899.48 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 974.23 ¥ 504 351 512 756.22 ¥ 56 158 974 444.67 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.75 ¥ 437 260 895 014.86 ¥ 11 412 764 459.84 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 59.08 ¥ 436 803 814 333.36 ¥ 13 873 354 604.66 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 907.07 ¥ 433 020 949 770.05 ¥ 18 005 320 783.12 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.72 ¥ 796 888 906 305.37 ¥ 50 292 612 615.31 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 965.05 ¥ 965 051 884 333.01 ¥ 29 509 972 135.91 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.66 ¥ 416 110 380 197.25 ¥ 769 586 465 841.92 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 543.71 ¥ 415 858 020 079.01 ¥ 9 952 968 717.33 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 278.34 ¥ 415 083 744 621.80 ¥ 11 684 681 895.55 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 260.73 ¥ 36 566 408 219.30 ¥ 58 743 974 725.50 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 148.28 ¥ 29 666 311 300.11 ¥ 47 979 602 697.23 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 255.68 ¥ 410 442 398 420.17 ¥ 6 986 328 933.70 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 372.31 ¥ 371 876 084 043.61 ¥ 107 271 706 262.20 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 154.41 ¥ 369 264 317 762.27 ¥ 423 943 105.74 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 342.03 ¥ 348 898 314 962.58 ¥ 27 493 238 617.80 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 520.82 ¥ 343 976 108 221.10 ¥ 18 741 256 732.62 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 573.13 ¥ 338 113 323 367.14 ¥ 22 801 256 343.65 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 265.49 ¥ 333 214 208 316.11 ¥ 24 650 597 442.72 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.47 ¥ 331 323 118 185.07 ¥ 957 920 104.55 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.53 ¥ 145 839 839 377.12 ¥ 3 104 258 738.16 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 91.06 ¥ 329 380 815 221.78 ¥ 39 185 586 136.84 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.60 ¥ 323 467 978 895.05 ¥ 7 700 935 571.69 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.86 ¥ 303 373 246 950.72 ¥ 11 003 001 300.52 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 923.91 ¥ 141 954 422 673.40 ¥ 6 469 338 019.31 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 106.21 ¥ 297 764 291 702.34 ¥ 40 428 149 964.14 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.64 ¥ 294 977 539 122.11 ¥ 3 368 221 504.84 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 705.96 ¥ 275 983 649 349.55 ¥ 17 957 512 741.52 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 260 942 903 760.27 ¥ 73 280 636 895.59 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 766.00 ¥ 257 672 133 052.91 ¥ 23 182 786 086.07 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 29.02 ¥ 13 444 194 626.53 ¥ 39 258 036 123.31 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.32 ¥ 251 364 262 611.01 ¥ 7 323 017 419.12 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.29 ¥ 251 293 832 393.04 ¥ 44 169 905 123.36 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 418.17 ¥ 224 411 591 940.12 ¥ 16 460 053 212.87 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 223 101 729 615.87 ¥ 36 829 586 835.34 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 292.76 ¥ 107 987 013 029.39 ¥ 4 244 571 452.51 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 211.69 ¥ 211 687 734 715.54 ¥ 3 615 990 029.84 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.92 ¥ 209 886 391 741.75 ¥ 4 865 192 880.86 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 149.09 ¥ 13 270 217 324.34 ¥ 493 486 069.32 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 234 078.34 ¥ 205 908 999 094.21 ¥ 10 283 921 557.25 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 137.81 ¥ 193 965 006 822.42 ¥ 1 905 588 707.98 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 51.06 ¥ 185 091 141 360.91 ¥ 7 202 732 764.55 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.42 ¥ 51 551 108 265.27 ¥ 2 172 911 148.17 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.38 ¥ 9 318 314 823.84 ¥ 710 324 060.15 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 611.25 ¥ 40 826 764 309.05 ¥ 76 348 716 127.47 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 832.03 ¥ 178 444 537 517.84 ¥ 17 182 685 228.05 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.63 ¥ 176 346 113 431.86 ¥ 15 731 988 502.67 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.95 ¥ 39 795 987 720.02 ¥ 2 059 487 256.95 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 193.22 ¥ 172 981 598 336.82 ¥ 12 426 864 719.49 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 59.00 ¥ 169 378 091 849.04 ¥ 5 413 440 060.36 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.11 ¥ 166 249 924 282.51 ¥ 4 163 018 602.86 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.29 ¥ 162 474 584 370.13 ¥ 9 270 012 268.83 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.67 ¥ 157 970 499 440.29 ¥ 69 674 046 022.79 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 181.55 ¥ 154 221 904 670.99 ¥ 3 151 819 744.95 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.10 ¥ 271 632 885 913.10 ¥ 2 130 075 754.71 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.92 ¥ 144 501 392 757.77 ¥ 3 875 954 826.46 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.59 ¥ 143 653 739 528.23 ¥ 21 331 379 657.58 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 266.02 ¥ 143 604 506 080.95 ¥ 4 870 379 576.54 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 195.75 ¥ 140 986 906 967.35 ¥ 203 690 413.28 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.71 ¥ 140 288 709 801.98 ¥ 5 520 550 658.80 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 14.02 ¥ 138 915 389 114.83 ¥ 6 125 387 893.67 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 282.01 ¥ 138 242 573 963.29 ¥ 29 964 310 435.09 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000148 ¥ 136 144 137 007.83 ¥ 2 966 547 034.63 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 87.00 ¥ 133 511 564 034.14 ¥ 5 431 552 889.81 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 354.79 ¥ 57 558 521 058.02 ¥ 1 773 529 959.85 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.29 ¥ 131 901 908 540.03 ¥ 20 327 676 753.15 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 817.01 ¥ 130 590 927 014.93 ¥ 1 874 758 467.00 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 67.03 ¥ 130 008 184 307.80 ¥ 11 040 942 889.88 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago