9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
1 952 163 042 483 115.00 ₡

Market Capitalizations

attach_money
131 992 917 379 547.02 ₡

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 32 006 551.97 ₡ 632 486 050 383 323.62 ₡ 18 854 387 623 631.15 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 320 629.09 ₡ 158 963 428 564 526.91 ₡ 9 101 786 485 740.96 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 113.11 ₡ 4 897 644 344 780.15 ₡ 574 632 432 114.55 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 264 942.24 ₡ 44 192 670 188 038.16 ₡ 811 724 865 105.21 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 503.32 ₡ 60 213 546 457 894.37 ₡ 32 568 078 284 193.35 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 288 598.91 ₡ 42 116 046 508 489.77 ₡ 959 484 601 875.67 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 741.83 ₡ 36 413 968 511 791.62 ₡ 1 198 277 997 387.24 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 503.44 ₡ 17 901 340 620 128.02 ₡ 3 417 737 958 000.23 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 312.62 ₡ 17 682 971 906 287.51 ₡ 993 275 961 378.07 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.73 ₡ 8 585 660 554 928.28 ₡ 491 437 864 573.35 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 897.85 ₡ 7 319 217 644 504.41 ₡ 123 371 913 164.67 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.77 ₡ 6 822 271 200 070.94 ₡ 178 124 578 646.29 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 190.67 ₡ 6 663 668 203 502.89 ₡ 138 095 308 188.62 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 147.12 ₡ 5 747 060 910 323.65 ₡ 196 390 743 993.31 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 435 227 470 178.84 ₡ 302 910 073 722.36 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 041.33 ₡ 3 787 007 931 923.20 ₡ 135 715 102 596.39 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 171 892.39 ₡ 3 397 983 349 864.49 ₡ 110 101 475 681.19 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 263.74 ₡ 3 395 774 129 178.78 ₡ 90 628 469 987.73 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 219.97 ₡ 5 557 071 126 338.90 ₡ 59 020 817 100.82 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 697.10 ₡ 3 270 029 059 534.14 ₡ 173 818 855 596.13 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 012.35 ₡ 2 787 459 757 669.99 ₡ 725 211 601.80 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 503.38 ₡ 2 700 805 665 697.48 ₡ 49 234 544 470.06 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 34 047.93 ₡ 2 554 711 885 070.04 ₡ 150 290 161 618.77 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 935.00 ₡ 2 505 761 763 392.12 ₡ 365 521 427 328.76 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 793.11 ₡ 2 276 983 924 733.43 ₡ 89 774 327 458.95 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 268 057 345 700.35 ₡ 555 977 030 287.62 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 294 237.96 ₡ 2 171 751 516 468.63 ₡ 112 166 256 788.70 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 588.55 ₡ 2 163 867 354 557.16 ₡ 42 242 309 013.89 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.73 ₡ 2 003 305 366 437.62 ₡ 21 822 219 160.44 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 788.94 ₡ 1 988 139 088 364.57 ₡ 119 697 340 706.81 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.68 ₡ 184 267 063 484.32 ₡ 3 107 154 924.32 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 957.00 ₡ 1 986 229 350 968.08 ₡ 79 329 096 019.27 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 583.88 ₡ 1 471 383 533 704.96 ₡ 42 039 101 320.62 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 316.34 ₡ 1 716 836 926 854.28 ₡ 191 167 863 409.33 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.21 ₡ 1 488 457 221 290.65 ₡ 38 849 601 848.27 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 201.11 ₡ 1 486 901 296 558.20 ₡ 47 225 569 631.89 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 895.80 ₡ 1 474 024 242 742.91 ₡ 61 290 982 218.70 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 182.88 ₡ 2 712 648 354 059.51 ₡ 171 198 484 196.24 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 285.08 ₡ 3 285 083 259 290.33 ₡ 100 453 371 491.84 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 502.66 ₡ 1 416 459 846 558.10 ₡ 2 619 709 527 080.01 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 739.87 ₡ 1 415 600 800 517.99 ₡ 33 880 386 582.67 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 947.47 ₡ 1 412 965 129 437.62 ₡ 39 775 221 942.32 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 887.54 ₡ 124 473 820 986.95 ₡ 199 967 329 309.22 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 504.76 ₡ 100 985 557 563.31 ₡ 163 324 886 637.59 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 870.35 ₡ 1 397 165 762 631.47 ₡ 23 781 801 369.02 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 267.35 ₡ 1 265 884 164 421.31 ₡ 365 158 073 009.73 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 20 949.89 ₡ 1 256 993 585 761.96 ₡ 1 443 122 822.88 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 457.40 ₡ 1 187 666 727 857.16 ₡ 93 588 313 118.95 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 11 985.03 ₡ 1 170 911 298 198.20 ₡ 63 796 143 761.69 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 950.97 ₡ 1 150 954 095 182.23 ₡ 77 616 578 674.50 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 903.76 ₡ 1 134 277 270 753.66 ₡ 83 911 825 162.20 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.45 ₡ 1 127 839 908 543.25 ₡ 3 260 806 336.21 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.83 ₡ 496 445 862 293.20 ₡ 10 567 046 786.61 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 309.98 ₡ 1 121 228 215 376.54 ₡ 133 389 629 214.17 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.26 ₡ 1 101 100 634 728.10 ₡ 26 214 356 904.67 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 316.11 ₡ 1 032 697 195 926.58 ₡ 37 454 748 248.34 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 165.27 ₡ 483 219 716 035.19 ₡ 22 021 939 308.06 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 361.53 ₡ 1 013 604 041 156.68 ₡ 137 619 376 540.63 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.40 ₡ 1 004 117 800 678.08 ₡ 11 465 588 802.81 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 403.12 ₡ 939 461 681 837.63 ₡ 61 128 241 334.32 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.013 ₡ 888 262 256 869.17 ₡ 249 450 829 954.30 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 607.52 ₡ 877 128 395 291.18 ₡ 78 915 324 358.63 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 98.78 ₡ 45 764 688 323.25 ₡ 133 636 252 469.91 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.61 ₡ 855 656 099 421.03 ₡ 24 927 905 246.96 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 242.68 ₡ 855 416 351 554.88 ₡ 150 356 491 957.41 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 635.63 ₡ 763 907 905 721.25 ₡ 56 030 816 720.27 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 759 449 071 058.35 ₡ 125 369 693 716.48 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 996.58 ₡ 367 593 011 819.06 ₡ 14 448 726 382.36 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 720.60 ₡ 720 595 280 731.21 ₡ 12 309 004 837.60 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 510.33 ₡ 714 463 422 181.92 ₡ 16 561 351 721.70 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 507.50 ₡ 45 172 461 177.52 ₡ 1 679 850 432.22 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 796 813.97 ₡ 700 924 185 365.56 ₡ 35 006 966 046.10 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 873.16 ₡ 660 266 258 368.94 ₡ 6 486 716 067.11 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 173.81 ₡ 630 059 191 426.69 ₡ 24 518 450 468.92 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 246.52 ₡ 175 482 464 217.08 ₡ 7 396 694 574.32 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 110.23 ₡ 31 719 994 053.74 ₡ 2 417 977 433.71 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 484.79 ₡ 138 976 279 037.43 ₡ 259 894 719 952.81 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 832.28 ₡ 607 433 830 686.55 ₡ 58 490 691 027.80 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 444.66 ₡ 600 290 693 672.21 ₡ 53 552 449 256.32 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.04 ₡ 135 467 465 706.60 ₡ 7 010 594 166.35 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 657.71 ₡ 588 837 721 667.51 ₡ 42 301 648 147.83 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 200.85 ₡ 576 571 211 410.44 ₡ 18 427 611 619.81 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.47 ₡ 565 922 777 816.46 ₡ 14 171 116 540.35 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.20 ₡ 553 071 338 276.65 ₡ 31 555 569 821.81 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 386.93 ₡ 537 739 215 474.10 ₡ 237 173 820 301.58 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 618.01 ₡ 524 978 817 694.04 ₡ 10 728 946 752.53 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 75.22 ₡ 924 651 472 809.23 ₡ 7 250 880 824.57 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.94 ₡ 491 889 725 308.17 ₡ 13 193 937 570.49 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 499.00 ₡ 489 004 272 744.18 ₡ 72 613 047 389.81 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 733.87 ₡ 488 836 679 709.95 ₡ 16 579 007 484.48 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 070.38 ₡ 479 926 245 807.69 ₡ 693 372 012.02 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 523.22 ₡ 477 549 548 909.95 ₡ 18 792 221 274.00 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.72 ₡ 472 874 698 912.50 ₡ 20 851 116 455.85 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 959.97 ₡ 470 584 403 616.69 ₡ 101 999 961 022.33 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000504 ₡ 463 441 222 794.02 ₡ 10 098 269 491.57 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 296.15 ₡ 454 479 817 148.24 ₡ 18 489 268 566.72 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 207.71 ₡ 195 931 987 727.15 ₡ 6 037 181 705.50 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.38 ₡ 449 000 472 044.85 ₡ 69 196 394 189.93 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 821.62 ₡ 444 537 827 568.16 ₡ 6 381 768 436.63 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 228.16 ₡ 442 554 143 226.69 ₡ 37 583 903 252.39 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago