9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
29 284 034 740 735 992.00 FG

Market Capitalizations

attach_money
1 393 524 653 356 581.25 FG

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 550 866 645.47 FG 10 885 754 555 053 422.00 FG 324 503 972 589 270.06 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 729 424.79 FG 2 735 928 903 940 983.50 FG 156 651 381 696 450.25 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 946.74 FG 84 293 644 425 691.97 FG 9 890 032 533 652.39 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 559 936.49 FG 760 602 641 762 380.50 FG 13 970 644 320 793.96 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 662.72 FG 1 036 338 884 047 626.62 FG 560 531 107 866 536.19 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 967 092.79 FG 724 861 749 666 696.38 FG 16 513 745 827 345.18 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 338 019.28 FG 626 722 950 418 542.62 FG 20 623 632 980 321.01 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 664.80 FG 308 101 024 645 554.00 FG 58 822 888 697 279.17 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 380.50 FG 304 342 667 888 231.25 FG 17 095 330 900 093.93 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 010.87 FG 147 768 307 992 421.12 FG 8 458 165 946 209.90 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 875.01 FG 125 971 484 690 932.66 FG 2 123 361 242 329.37 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 355.69 FG 117 418 510 253 266.08 FG 3 065 712 583 211.45 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 281.57 FG 114 688 784 765 582.33 FG 2 376 766 458 698.46 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 486.94 FG 98 913 002 816 124.44 FG 3 380 092 627 655.38 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 546 019 165 786.11 FG 5 213 403 066 828.69 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 103 977.70 FG 65 178 415 903 357.82 FG 2 335 800 600 476.14 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 958 450.09 FG 58 482 890 976 591.88 FG 1 894 962 963 512.41 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 961.36 FG 58 444 867 949 636.51 FG 1 559 811 918 995.83 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 785.89 FG 95 643 077 487 064.48 FG 1 015 810 749 041.50 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 419.97 FG 56 280 662 171 769.88 FG 2 991 606 530 947.26 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 845.76 FG 47 975 133 579 142.42 FG 12 481 659 465.62 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 663.64 FG 46 483 724 913 556.78 FG 847 378 636 107.57 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 000.91 FG 43 969 296 276 013.97 FG 2 586 652 797 211.35 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 092.31 FG 43 126 812 857 284.27 FG 6 291 010 750 517.24 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 283.44 FG 39 189 304 041 453.85 FG 1 545 111 221 774.60 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 035 668 165 513.99 FG 9 568 953 317 295.27 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 064 146.73 FG 37 378 142 883 174.54 FG 1 930 500 032 405.21 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 78 973.85 FG 37 242 448 109 529.13 FG 727 034 861 061.77 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 389.49 FG 34 479 006 303 213.56 FG 375 583 495 451.24 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 578.56 FG 34 217 978 600 678.79 FG 2 060 117 959 972.73 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 338.72 FG 3 171 431 250 468.06 FG 53 477 425 866.10 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 104.20 FG 34 185 109 998 200.89 FG 1 365 337 730 083.74 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 049.23 FG 25 324 068 403 646.26 FG 723 537 441 519.79 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 077.68 FG 29 548 581 167 064.86 FG 3 290 201 323 217.74 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 864.16 FG 25 617 924 643 313.33 FG 668 642 778 801.97 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 461.38 FG 25 591 145 531 373.46 FG 812 802 052 193.46 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 317.13 FG 25 369 517 801 970.54 FG 1 054 882 694 197.82 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 147.60 FG 46 687 550 118 401.82 FG 2 946 507 164 905.77 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 539.76 FG 56 539 760 887 811.54 FG 1 728 908 875 737.28 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 651.27 FG 24 378 773 598 840.89 FG 45 087 974 509 548.20 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 320 774.46 FG 24 363 988 506 998.11 FG 583 117 323 055.25 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 306.99 FG 24 318 625 817 257.59 FG 684 573 680 596.46 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 275.55 FG 2 142 326 242 566.77 FG 3 441 649 447 557.65 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 687.52 FG 1 738 068 361 465.23 FG 2 810 994 214 957.24 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 979.57 FG 24 046 701 987 360.09 FG 409 309 979 917.01 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 812.39 FG 21 787 206 691 226.92 FG 6 284 757 037 994.85 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 569.84 FG 21 634 190 419 833.49 FG 24 837 671 650.15 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 367 545.97 FG 20 441 001 797 305.92 FG 1 610 753 952 940.12 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 274.98 FG 20 152 623 113 505.17 FG 1 097 999 176 626.50 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 578.34 FG 19 809 138 520 436.96 FG 1 335 863 493 497.71 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 554.59 FG 19 522 112 715 872.45 FG 1 444 211 350 477.43 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 730.53 FG 19 411 318 896 843.57 FG 56 121 929 339.08 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 616.75 FG 8 544 358 889 054.29 FG 181 870 062 780.10 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 335.10 FG 19 297 524 657 488.37 FG 2 295 776 741 534.46 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 503.66 FG 18 951 107 684 982.50 FG 451 176 836 089.65 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 440.67 FG 17 773 812 082 868.15 FG 644 635 871 582.62 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 065.61 FG 8 316 722 909 119.74 FG 379 020 890 640.28 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 222.35 FG 17 445 198 674 903.19 FG 2 368 575 171 156.56 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.40 FG 17 281 930 432 959.12 FG 197 334 922 186.64 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 360.23 FG 16 169 130 174 751.00 FG 1 052 081 751 280.03 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 287 933 865 000.42 FG 4 293 312 883 013.28 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 878.10 FG 15 096 308 319 560.35 FG 1 358 216 281 734.42 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 700.15 FG 787 658 738 202.15 FG 2 300 021 388 871.68 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 542.31 FG 14 726 747 374 407.16 FG 429 035 641 063.58 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 176.79 FG 14 722 621 059 803.84 FG 2 587 794 412 564.91 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 261.54 FG 13 147 663 824 848.91 FG 964 349 676 908.19 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 070 922 559 626.65 FG 2 157 745 160 723.69 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 152.27 FG 6 326 664 912 830.85 FG 248 677 878 249.18 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 402.21 FG 12 402 207 692 668.80 FG 211 851 005 089.91 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 783.34 FG 12 296 671 915 091.65 FG 285 038 397 025.60 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 734.68 FG 777 465 882 019.30 FG 28 912 004 435.85 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 714 012.06 FG 12 063 647 315 171.50 FG 602 506 948 357.09 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 661.23 FG 11 363 881 346 049.82 FG 111 643 251 154.78 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 991.45 FG 10 843 985 743 036.72 FG 421 988 490 834.05 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 242.90 FG 3 020 238 996 615.59 FG 127 304 944 679.69 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 897.15 FG 545 934 680 373.57 FG 41 615 951 604.09 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 399.00 FG 2 391 928 899 711.18 FG 4 473 063 287 081.24 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 746.53 FG 10 454 579 330 693.81 FG 1 006 686 718 067.79 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 653.07 FG 10 331 638 380 068.67 FG 921 694 348 947.30 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.74 FG 2 331 538 507 423.87 FG 120 659 747 884.89 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 319.96 FG 10 134 520 606 335.27 FG 728 056 150 380.66 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 456.77 FG 9 923 400 977 966.17 FG 317 158 705 725.65 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 178.47 FG 9 740 130 162 065.11 FG 243 899 918 956.08 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.71 FG 9 518 943 281 461.63 FG 543 104 765 262.32 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 659.47 FG 9 255 061 215 548.26 FG 4 082 012 548 929.06 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 636.52 FG 9 035 441 260 018.25 FG 184 656 532 600.95 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 294.69 FG 15 914 230 797 453.28 FG 124 795 335 670.09 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.15 FG 8 465 942 947 851.82 FG 227 081 634 322.22 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 588.28 FG 8 416 281 254 328.58 FG 1 249 747 422 731.07 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 425 696.05 FG 8 413 396 800 774.79 FG 285 342 271 395.64 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 055.56 FG 8 260 038 799 629.63 FG 11 933 666 416.20 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 005.19 FG 8 219 133 329 754.30 FG 323 434 023 895.15 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 821.24 FG 8 138 674 211 923.82 FG 358 869 789 775.91 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 522.08 FG 8 099 255 805 093.06 FG 1 755 527 318 968.07 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 976 314 100 480.24 FG 173 801 909 227.00 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 096.99 FG 7 822 078 821 663.99 FG 318 219 887 059.64 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 786.03 FG 3 372 196 946 618.55 FG 103 906 288 858.88 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.41 FG 7 727 773 491 322.32 FG 1 190 943 203 869.52 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 633 739.15 FG 7 650 966 655 171.06 FG 109 836 991 323.78 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 926.96 FG 7 616 825 347 480.76 FG 646 858 765 941.91 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago