0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 11.49 ฿ 5 271 993 372.79 ฿ 1 195 353 316.13 ฿ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 527.04 ฿ 5 244 560 169.77 ฿ 1 634 581 143.17 ฿ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.170 ฿ 1 236 423 887.31 ฿ 549 903.61 ฿ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 52.53 ฿ 5 176 755 730.22 ฿ 53 122 130.58 ฿ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 6.18 ฿ 1 549 918 494.76 ฿ 21 894 729.65 ฿ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 8.35 ฿ 5 165 371 701.22 ฿ 455 396 519.80 ฿ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 5.52 ฿ 5 139 679 446.45 ฿ 616 591 835.24 ฿ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 7.64 ฿ 5 126 664 071.53 ฿ 844 355 660.82 ฿ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 52.97 ฿ 2 639 346 375.08 ฿ 458 679 566.36 ฿ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.005 ฿ 5 111 101 714.54 ฿ 82 392 281.75 ฿ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.056 ฿ 5 106 018 645.38 ฿ 11 045 860.13 ฿ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.433 ฿ 5 754 088 694.75 ฿ 11 630 503.77 ฿ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 13.83 ฿ 5 072 394 737.24 ฿ 81 233 954.71 ฿ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 3.47 ฿ 4 977 814 154.13 ฿ 259 875 612.96 ฿ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 4.84 ฿ 4 937 590 000.02 ฿ 107 872 997.50 ฿ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 21.21 ฿ 4 881 091 041.13 ฿ 455 715 703.98 ฿ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 4.32 ฿ 4 789 765 321.11 ฿ 1 605 309 165.30 ฿ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.455 ฿ 218 627 394.67 ฿ 50 364.88 ฿ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 36.65 ฿ 4 728 325 091.08 ฿ 6 024 964.21 ฿ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 40.55 ฿ 4 695 691 648.79 ฿ 1 332 172 322.42 ฿ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 61.54 ฿ 4 679 207 066.45 ฿ 887 236 986.50 ฿ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 52.24 ฿ 4 588 411 645.58 ฿ 35 987 012.73 ฿ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 5.28 ฿ 4 584 798 617.72 ฿ 17 863 842.89 ฿ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 36.33 ฿ 4 509 487 429.56 ฿ 40 722 257.57 ฿ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 130.04 ฿ 4 499 366 436.97 ฿ 64 157 095.72 ฿ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 4 811.42 ฿ 5 899 263 247.96 ฿ 47 408 107 409.60 ฿ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 4.47 ฿ 4 465 279 654.69 ฿ 125 770 928.02 ฿ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 12.03 ฿ 4 464 714 811.24 ฿ 195 615 993.39 ฿ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 7.78 ฿ 4 459 928 973.17 ฿ 11 287 213.61 ฿ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 50.64 ฿ 4 376 384 333.79 ฿ 299 483 417.05 ฿ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 72.48 ฿ 4 346 908 906.58 ฿ 1 006 801 878.12 ฿ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 3 359.21 ฿ 5 797 757 069.56 ฿ 276 877 968.46 ฿ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 8.77 ฿ 4 314 879 614.53 ฿ 2 828 196.87 ฿ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 29.34 ฿ 4 267 131 586.45 ฿ 122 553 218.81 ฿ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.727 ฿ 4 257 834 307.58 ฿ 148 545 999.26 ฿ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.193 ฿ 484 701 932.92 ฿ 112 592 552.25 ฿ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 21.21 ฿ 4 222 450 531.74 ฿ 2 883 748.29 ฿ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 95.89 ฿ 4 218 840 178.70 ฿ 69 316 168.88 ฿ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.013 ฿ 4 162 761 786.14 ฿ 370 350 458.94 ฿ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.29 ฿ 2 090 307 318.09 ฿ 76 591.15 ฿ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 14.62 ฿ 4 160 534 510.16 ฿ 194 598 126.96 ฿ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 5.53 ฿ 1 082 655 206.39 ฿ 0.000000 ฿ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.219 ฿ 4 149 950 512.95 ฿ 985 193 745.53 ฿ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.560 ฿ 4 136 524 292.38 ฿ 413 043 829.66 ฿ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.962 ฿ 895 738 082.70 ฿ 82 605 941.06 ฿ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 266.14 ฿ 4 122 314 415.13 ฿ 176 167 744.39 ฿ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 024.98 ฿ 5 557 642 202.73 ฿ 823 563 869.89 ฿ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 250.53 ฿ 4 114 707 360.82 ฿ 185 652 358.44 ฿ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 11.11 ฿ 699 727 096.85 ฿ 0.000000 ฿ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 45.35 ฿ 4 102 766 056.15 ฿ 1 205 194 202.99 ฿ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4.97 ฿ 4 102 218 696.88 ฿ 16 800 928.60 ฿ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 10.46 ฿ 4 101 392 732.39 ฿ 774 571 105.07 ฿ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 7.70 ฿ 5 615 153 874.13 ฿ 96 519 663.68 ฿ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 58.92 ฿ 4 064 000 004.50 ฿ 23 019 751.93 ฿ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 5.23 ฿ 4 032 227 592.92 ฿ 31 246 679.20 ฿ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 4.23 ฿ 4 028 215 560.37 ฿ 377 018.98 ฿ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.691 ฿ 4 026 785 576.12 ฿ 1 399 592 697.13 ฿ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 5.40 ฿ 4 019 817 444.69 ฿ 196 459 637.78 ฿ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 47.67 ฿ 4 015 527 067.89 ฿ 3 449 505.10 ฿ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.14 ฿ 3 997 126 271.43 ฿ 221 035 873.32 ฿ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 4.00 ฿ 3 996 836 575.50 ฿ 625 767 018.41 ฿ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.231 ฿ 3 983 311 451.87 ฿ 65 699 128.78 ฿ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 74.54 ฿ 3 917 047 871.07 ฿ 80 490 909.61 ฿ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 53.93 ฿ 3 903 592 227.50 ฿ 244 627 481.94 ฿ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 29.19 ฿ 3 890 045 803.18 ฿ 50 365 729.76 ฿ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 16.28 ฿ 977 200 897.52 ฿ 0.000000 ฿ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 526.61 ฿ 3 866 523 120.07 ฿ 190 091 187.69 ฿ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 13.10 ฿ 606 902 238.74 ฿ 94 247 600.79 ฿ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 10.04 ฿ 3 771 723 397.53 ฿ 686 637 055.35 ฿ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.177 ฿ 3 768 266 194.17 ฿ 231 502 602.55 ฿ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 32.48 ฿ 605 986 863.54 ฿ 78 560 473.28 ฿ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 7.17 ฿ 3 764 895 302.66 ฿ 401 828 803.55 ฿ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 4.51 ฿ 3 755 107 749.07 ฿ 124 420 470.70 ฿ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 6.72 ฿ 3 735 761 110.57 ฿ 249 890 024.92 ฿ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 3.59 ฿ 3 744 465 525.62 ฿ 174 927 378.70 ฿ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3.93 ฿ 3 730 906 314.37 ฿ 182 360 471.93 ฿ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000078 ฿ 3 700 937 807.14 ฿ 4 594 751.62 ฿ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 17.93 ฿ 938 421 243.45 ฿ 5 463 611.07 ฿ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 13.80 ฿ 3 681 567 910.76 ฿ 49 009 661.85 ฿ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 40.33 ฿ 3 680 730 822.94 ฿ 23 765 798.05 ฿ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1.75 ฿ 4 542 113 532.41 ฿ 30 921 166.79 ฿ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 109.51 ฿ 3 663 072 647.52 ฿ 266 697 444.84 ฿ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 11 465.29 ฿ 3 974 965 429.92 ฿ 5 358 608.12 ฿ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 ฿ 3 639 267 640.55 ฿ 100 620 356.68 ฿ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 5.01 ฿ 2 320 397 942.49 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 3.08 ฿ 3 631 733 426.12 ฿ 631 551 151.06 ฿ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 27.05 ฿ 246 911 875.09 ฿ 64 214 963.14 ฿ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 14.04 ฿ 3 628 402 656.88 ฿ 364 606 676.91 ฿ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 6.40 ฿ 2 300 352 067.20 ฿ 3 945 227.32 ฿ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.25 ฿ 3 614 584 901.55 ฿ 49 948 653.74 ฿ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 4.36 ฿ 3 614 066 965.29 ฿ 356 746 265.06 ฿ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 92.53 ฿ 3 591 532 497.26 ฿ 362 436 713.81 ฿ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.086 ฿ 3 555 416 310.35 ฿ 224 911 620.58 ฿ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.433 ฿ 3 502 783 932.58 ฿ 141 327 511.32 ฿ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.201 ฿ 310 478 455.63 ฿ 49 940.83 ฿ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 32.61 ฿ 3 493 188 444.03 ฿ 30 748 021.20 ฿ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 7.52 ฿ 3 491 333 979.08 ฿ 320 264 573.94 ฿ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 20.54 ฿ 3 490 971 312.79 ฿ 5 407 396 910.62 ฿ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 16.05 ฿ 3 490 326 681.45 ฿ 507 365 770.84 ฿ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 3.52 ฿ 3 472 571 853.74 ฿ 491 446 651.73 ฿ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago