9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
13 558 740 000 331 298.00 ៛

Market Capitalizations

attach_money
645 212 950 544 355.62 ៛

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 412.97 ៛ 648 526 539 310.89 ៛ 147 044 636 543.43 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 846.36 ៛ 645 151 884 041.05 ៛ 201 075 604 054.38 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.91 ៛ 152 096 872 673.34 ៛ 67 645 586.85 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 461.52 ៛ 636 811 020 268.32 ៛ 6 534 741 049.50 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 760.04 ៛ 190 660 952 421.95 ៛ 2 693 348 083.62 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 026.85 ៛ 635 410 630 622.74 ៛ 56 019 935 557.22 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 679.11 ៛ 632 250 135 550.77 ៛ 75 849 141 073.94 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 939.62 ៛ 630 649 068 277.72 ៛ 103 867 174 318.77 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 515.78 ៛ 324 675 326 700.63 ៛ 56 423 794 718.08 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.629 ៛ 628 734 687 736.99 ៛ 10 135 365 804.32 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.93 ៛ 628 109 401 433.31 ៛ 1 358 790 298.16 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.26 ៛ 707 830 788 890.93 ៛ 1 430 709 378.30 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 700.80 ៛ 623 973 205 645.36 ៛ 9 992 875 901.07 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 427.22 ៛ 612 338 513 809.81 ៛ 31 968 217 713.30 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 595.00 ៛ 607 390 398 434.88 ៛ 13 269 838 712.89 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 608.98 ៛ 600 440 261 798.95 ៛ 56 059 199 530.84 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 530.85 ៛ 589 205 962 177.59 ៛ 197 474 754 590.05 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 56.00 ៛ 26 894 128 583.86 ៛ 6 195 562.11 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 508.66 ៛ 581 647 982 313.44 ៛ 741 152 143.05 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 988.33 ៛ 577 633 627 230.14 ៛ 163 875 226 111.71 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 570.52 ៛ 575 605 800 489.89 ៛ 109 142 157 759.84 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 426.16 ៛ 564 436 734 840.85 ៛ 4 426 889 636.19 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 649.34 ៛ 563 992 283 512.68 ៛ 2 197 494 455.79 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 469.07 ៛ 554 727 988 060.29 ៛ 5 009 388 842.19 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 996.89 ៛ 553 482 968 987.90 ៛ 7 892 191 115.96 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 591 870.32 ៛ 725 689 223 818.75 ៛ 5 831 838 862 371.52 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 549.40 ៛ 549 289 833 416.02 ៛ 15 471 526 408.58 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 480.08 ៛ 549 220 350 026.42 ៛ 24 063 414 776.28 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 956.65 ៛ 548 631 627 169.62 ៛ 1 388 480 041.73 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 229.37 ៛ 538 354 505 780.62 ៛ 36 840 513 693.07 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 915.61 ៛ 534 728 629 294.99 ៛ 123 850 257 695.52 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 413 228.72 ៛ 713 202 590 028.01 ៛ 34 059 737 560.67 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 079.19 ៛ 530 788 592 868.35 ៛ 347 906 493.70 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 609.05 ៛ 524 914 939 162.14 ៛ 15 075 704 625.25 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.39 ៛ 523 771 248 026.57 ៛ 18 273 168 423.74 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.80 ៛ 59 624 898 008.05 ៛ 13 850 407 824.73 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 609.65 ៛ 519 418 564 692.29 ៛ 354 740 070.31 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 795.58 ៛ 518 974 442 403.03 ៛ 8 526 826 940.18 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 512 076 041 118.34 ៛ 45 558 119 004.41 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 281.51 ៛ 257 136 091 652.21 ៛ 9 421 748.60 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 798.41 ៛ 511 802 056 026.99 ៛ 23 938 203 429.02 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 680.75 ៛ 133 181 243 719.35 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.99 ៛ 510 500 081 119.99 ៛ 121 192 164 928.42 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.85 ៛ 508 848 474 271.29 ៛ 50 809 981 442.31 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.35 ៛ 110 187 907 651.85 ៛ 10 161 648 791.26 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 738.76 ៛ 507 100 467 044.23 ៛ 21 671 016 924.81 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 126 086.81 ៛ 683 665 211 542.51 ៛ 101 309 502 625.14 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 818.22 ៛ 506 164 696 405.05 ៛ 22 837 752 822.81 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 366.15 ៛ 86 075 903 457.42 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 578.99 ៛ 504 695 754 309.26 ៛ 148 255 198 820.58 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 611.67 ៛ 504 628 421 710.65 ៛ 2 066 741 611.60 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 286.23 ៛ 504 526 816 899.61 ៛ 95 282 729 453.48 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 946.80 ៛ 690 739 925 523.87 ៛ 11 873 224 989.55 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 247.97 ៛ 499 927 005 272.69 ៛ 2 831 741 051.04 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 642.86 ៛ 496 018 568 620.43 ៛ 3 843 764 453.71 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 520.90 ៛ 495 525 034 315.72 ៛ 46 378 437.11 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.96 ៛ 495 349 126 898.70 ៛ 172 168 844 710.66 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 664.39 ៛ 494 491 952 422.15 ៛ 24 167 194 454.33 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 864.10 ៛ 493 964 178 006.36 ៛ 424 335 814.66 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.36 ៛ 491 700 630 993.62 ៛ 27 190 404 055.74 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 491.66 ៛ 491 664 994 473.46 ៛ 76 977 812 786.58 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.36 ៛ 490 001 221 210.04 ៛ 8 081 882 053.62 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 169.59 ៛ 481 849 903 918.87 ៛ 9 901 471 296.56 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 634.12 ៛ 480 194 677 642.04 ៛ 30 092 491 220.38 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 591.25 ៛ 478 528 284 105.27 ៛ 6 195 666 441.94 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 003.17 ៛ 120 208 936 443.97 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 779.94 ៛ 475 634 675 711.83 ៛ 23 383 788 898.69 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 611.86 ៛ 74 657 189 559.14 ៛ 11 593 730 502.62 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 235.37 ៛ 463 973 026 760.82 ៛ 84 465 651 183.29 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.75 ៛ 463 547 743 956.10 ៛ 28 477 953 414.94 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 995.57 ៛ 74 544 586 020.28 ៛ 9 664 001 500.05 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 882.57 ៛ 463 133 078 675.56 ៛ 49 430 381 438.77 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 554.61 ៛ 461 929 077 113.47 ៛ 15 305 401 880.43 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 826.87 ៛ 459 549 178 728.31 ៛ 30 739 855 233.08 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 441.34 ៛ 460 619 939 590.95 ៛ 21 518 435 157.11 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 482.97 ៛ 458 951 973 087.63 ៛ 22 432 806 228.44 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 455 265 441 085.88 ៛ 565 216 637.34 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 205.12 ៛ 115 438 514 124.12 ៛ 672 098 109.12 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 697.60 ៛ 452 882 681 667.17 ៛ 6 028 851 734.60 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 960.91 ៛ 452 779 708 535.74 ៛ 2 923 514 821.17 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 215.25 ៛ 558 741 440 292.89 ៛ 3 803 722 022.15 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 470.99 ៛ 450 607 513 962.80 ៛ 32 807 395 365.96 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 410 386.21 ៛ 488 974 547 550.08 ៛ 659 181 325.15 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 447 679 175 912.57 ៛ 12 377 665 730.67 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 616.12 ៛ 285 440 352 643.83 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 378.95 ៛ 446 752 365 564.98 ៛ 77 689 339 388.78 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 326.94 ៛ 30 373 502 496.48 ៛ 7 899 309 592.12 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 726.72 ៛ 446 342 635 868.25 ៛ 44 851 556 074.71 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 786.91 ៛ 282 974 438 669.65 ៛ 485 316 357.03 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 154.12 ៛ 444 642 864 944.39 ៛ 6 144 360 446.36 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 536.81 ៛ 444 579 151 773.91 ៛ 43 884 619 029.49 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 382.92 ៛ 441 807 107 210.92 ៛ 44 584 621 244.13 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.61 ៛ 437 364 327 402.47 ៛ 27 667 173 426.18 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.28 ៛ 430 889 832 576.78 ៛ 17 385 196 706.77 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.75 ៛ 38 193 052 251.74 ៛ 6 143 397.41 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 011.65 ៛ 429 709 457 614.25 ៛ 3 782 422 771.06 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 924.95 ៛ 429 481 333 325.61 ៛ 39 396 877 256.36 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 526.10 ៛ 429 436 720 463.19 ៛ 665 183 007 100.19 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 974.06 ៛ 429 357 422 083.36 ៛ 62 412 856 819.32 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 433.18 ៛ 427 173 337 969.91 ៛ 60 454 589 709.40 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago