9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
73 382 256 691 529 280.00 ₭

Market Capitalizations

attach_money
3 492 004 593 080 772.50 ₭

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 647.27 ₭ 3 509 938 311 216.08 ₭ 795 831 121 747.22 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 016 657.11 ₭ 3 491 674 090 554.65 ₭ 1 088 256 105 712.04 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 113.17 ₭ 823 174 701 500.37 ₭ 366 109 669.33 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 970.89 ₭ 3 446 531 886 604.71 ₭ 35 367 153 960.87 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 113.45 ₭ 1 031 890 201 548.03 ₭ 14 576 867 793.55 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 557.47 ₭ 3 438 952 734 527.33 ₭ 303 189 624 611.30 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 675.48 ₭ 3 421 847 586 066.76 ₭ 410 508 730 161.03 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 085.36 ₭ 3 413 182 331 802.11 ₭ 562 147 194 171.24 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 264.51 ₭ 1 757 199 279 930.87 ₭ 305 375 380 559.81 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.40 ₭ 3 402 821 371 695.05 ₭ 54 854 360 736.84 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.50 ₭ 3 399 437 213 577.06 ₭ 7 354 009 181.30 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 288.23 ₭ 3 830 903 213 963.28 ₭ 7 743 247 738.87 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 205.05 ₭ 3 377 051 403 315.15 ₭ 54 083 180 623.06 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 312.19 ₭ 3 314 082 429 591.75 ₭ 173 017 548 691.88 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 220.23 ₭ 3 287 302 369 455.39 ₭ 71 818 672 727.74 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 120.24 ₭ 3 249 687 022 406.42 ₭ 303 402 128 058.60 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 873.07 ₭ 3 188 885 040 913.74 ₭ 1 068 767 682 769.18 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 303.08 ₭ 145 555 696 708.38 ₭ 33 531 458.62 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 401.66 ₭ 3 147 979 940 701.85 ₭ 4 011 244 172.21 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 997.72 ₭ 3 126 253 553 503.16 ₭ 886 921 196 779.21 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 972.94 ₭ 3 115 278 602 853.24 ₭ 590 696 321 074.38 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 779.47 ₭ 3 054 829 678 953.07 ₭ 23 959 095 876.18 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 514.34 ₭ 3 052 424 231 142.25 ₭ 11 893 221 805.95 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 187.40 ₭ 3 002 284 254 497.18 ₭ 27 111 682 787.37 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 577.92 ₭ 2 995 545 994 957.28 ₭ 42 713 909 575.35 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 203 304.99 ₭ 3 927 556 166 667.59 ₭ 31 562 925 195 978.85 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 973.45 ₭ 2 972 852 016 691.58 ₭ 83 734 589 076.60 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 8 010.43 ₭ 2 972 475 960 514.44 ₭ 130 235 381 749.66 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 177.56 ₭ 2 969 289 690 123.76 ₭ 7 514 695 232.04 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 714.44 ₭ 2 913 668 123 532.81 ₭ 199 387 261 088.17 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 252.81 ₭ 2 894 044 250 002.24 ₭ 670 299 113 435.50 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 236 465.64 ₭ 3 859 976 335 059.19 ₭ 184 337 217 504.17 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 840.78 ₭ 2 872 720 088 286.15 ₭ 1 882 930 392.14 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 532.80 ₭ 2 840 930 853 890.05 ₭ 81 592 332 811.79 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 483.81 ₭ 2 834 740 998 749.83 ₭ 98 897 562 443.53 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.79 ₭ 322 700 307 751.76 ₭ 74 960 813 634.02 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 123.90 ₭ 2 811 183 520 272.81 ₭ 1 919 914 896.04 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 839.74 ₭ 2 808 779 853 277.80 ₭ 46 148 668 922.99 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.71 ₭ 2 771 444 506 938.68 ₭ 246 568 455 703.35 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 523.59 ₭ 1 391 665 205 013.00 ₭ 50 992 140.44 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 733.31 ₭ 2 769 961 652 019.82 ₭ 129 557 716 183.05 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 684.33 ₭ 720 800 031 040.60 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 146.09 ₭ 2 762 915 137 607.06 ₭ 655 913 053 540.56 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 372.64 ₭ 2 753 976 354 377.81 ₭ 274 992 447 720.10 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 640.53 ₭ 596 356 101 187.35 ₭ 54 996 608 828.79 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 177 187.85 ₭ 2 744 515 835 551.45 ₭ 117 287 308 902.13 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 682 403.73 ₭ 3 700 114 910 622.61 ₭ 548 304 630 573.88 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 793.58 ₭ 2 739 451 282 263.54 ₭ 123 601 886 300.68 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 393.82 ₭ 465 857 745 064.34 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 194.46 ₭ 2 731 501 112 414.73 ₭ 802 382 895 124.44 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 310.47 ₭ 2 731 136 696 692.14 ₭ 11 185 564 695.07 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 961.33 ₭ 2 730 586 793 801.09 ₭ 515 686 687 026.51 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 124.24 ₭ 3 738 404 491 910.17 ₭ 64 259 956 597.62 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 227.27 ₭ 2 705 691 814 066.20 ₭ 15 325 874 578.80 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 479.25 ₭ 2 684 538 675 819.44 ₭ 20 803 121 071.49 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 819.19 ₭ 2 681 867 582 411.55 ₭ 251 008 159.82 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 459.81 ₭ 2 680 915 540 906.97 ₭ 931 807 701 639.89 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 595.82 ₭ 2 676 276 363 707.17 ₭ 130 797 055 398.85 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 737.52 ₭ 2 673 419 956 868.95 ₭ 2 296 579 156.63 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 759.63 ₭ 2 661 169 247 148.25 ₭ 147 159 191 039.57 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 660.98 ₭ 2 660 976 376 109.38 ₭ 416 617 297 574.80 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.47 ₭ 2 651 971 746 129.77 ₭ 43 740 549 888.46 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 627.40 ₭ 2 607 855 400 671.37 ₭ 53 588 483 022.05 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 905.02 ₭ 2 598 897 028 468.23 ₭ 162 865 791 007.69 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 436.48 ₭ 2 589 878 217 113.96 ₭ 33 532 023 271.08 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 841.49 ₭ 650 591 650 148.30 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 350 600.28 ₭ 2 574 217 505 728.79 ₭ 126 557 128 416.22 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 723.65 ₭ 404 057 681 463.27 ₭ 62 747 283 872.61 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 686.04 ₭ 2 511 102 635 412.76 ₭ 457 142 779 977.94 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.70 ₭ 2 508 800 930 981.37 ₭ 154 127 631 881.25 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 624.71 ₭ 403 448 251 546.27 ₭ 52 303 255 223.31 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 776.60 ₭ 2 506 556 690 435.67 ₭ 267 525 812 797.60 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3 001.64 ₭ 2 500 040 424 788.27 ₭ 82 835 494 266.40 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 475.17 ₭ 2 487 160 001 224.17 ₭ 166 369 437 522.92 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 388.63 ₭ 2 492 955 145 055.80 ₭ 116 461 509 864.50 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 613.90 ₭ 2 483 927 820 533.28 ₭ 121 410 244 973.11 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 463 975 668 810.65 ₭ 3 059 050 646.76 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 934.47 ₭ 624 773 295 699.87 ₭ 3 637 511 742.53 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 187.68 ₭ 2 451 079 760 835.93 ₭ 32 629 193 091.13 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 849.29 ₭ 2 450 522 452 357.20 ₭ 15 822 570 168.27 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 164.97 ₭ 3 024 005 755 311.04 ₭ 20 586 404 474.61 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 907.35 ₭ 2 438 766 157 913.04 ₭ 177 559 323 953.91 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 633 255.22 ₭ 2 646 415 209 899.10 ₭ 3 567 603 863.44 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 422 917 483 591.10 ₭ 66 990 077 534.35 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 334.53 ₭ 1 544 852 783 320.48 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 050.95 ₭ 2 417 901 424 958.06 ₭ 420 468 203 172.53 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 18 005.96 ₭ 164 386 672 859.22 ₭ 42 752 436 005.14 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 345.31 ₭ 2 415 683 896 649.48 ₭ 242 744 414 363.60 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 258.92 ₭ 1 531 506 828 443.53 ₭ 2 626 616 447.23 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 834.15 ₭ 2 406 484 441 077.06 ₭ 33 254 346 308.68 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 905.28 ₭ 2 406 139 614 328.36 ₭ 237 511 183 071.09 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 606.35 ₭ 2 391 136 827 515.05 ₭ 241 299 716 681.01 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.41 ₭ 2 367 091 731 265.72 ₭ 149 739 549 710.33 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 288.36 ₭ 2 332 050 640 335.78 ₭ 94 091 705 227.59 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.95 ₭ 206 707 434 769.13 ₭ 33 249 134.16 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 711.73 ₭ 2 325 662 245 950.28 ₭ 20 471 129 226.96 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 5 006.01 ₭ 2 324 427 597 663.93 ₭ 213 222 744 856.83 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 671.68 ₭ 2 324 186 145 101.13 ₭ 3 600 086 008 926.83 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 683.94 ₭ 2 323 756 968 491.49 ₭ 337 789 225 241.81 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 344.42 ₭ 2 311 936 325 788.33 ₭ 327 190 743 397.09 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago