0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 040.47 FBu 477 555 515 608.50 FBu 108 279 265 327.49 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 138 324.43 FBu 475 070 520 562.49 FBu 148 066 051 194.32 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.40 FBu 111 999 580 663.48 FBu 49 812 183.69 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 758.07 FBu 468 928 558 347.90 FBu 4 811 987 547.31 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 559.67 FBu 140 397 013 724.41 FBu 1 983 300 844.02 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 756.14 FBu 467 897 353 364.44 FBu 41 251 402 352.49 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 500.08 FBu 465 570 059 472.54 FBu 55 853 035 270.56 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 691.91 FBu 464 391 081 495.91 FBu 76 484 675 614.51 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 798.02 FBu 239 081 184 268.31 FBu 41 548 792 140.13 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.463 FBu 462 981 389 014.90 FBu 7 463 379 752.67 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.10 FBu 462 520 946 912.61 FBu 1 000 572 470.22 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 39.22 FBu 521 225 388 419.04 FBu 1 053 531 526.35 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 252.42 FBu 459 475 176 242.57 FBu 7 358 454 456.50 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 314.59 FBu 450 907 737 715.88 FBu 23 540 437 850.67 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 438.14 FBu 447 264 093 784.71 FBu 9 771 511 702.99 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 921.17 FBu 442 146 221 371.58 FBu 41 280 315 166.43 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 390.90 FBu 433 873 619 676.85 FBu 145 414 493 519.60 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 41.24 FBu 19 804 030 620.48 FBu 4 562 226.34 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 320.04 FBu 428 308 149 719.65 FBu 545 762 235.41 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 673.26 FBu 425 352 098 894.53 FBu 120 672 807 290.81 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 574.70 FBu 423 858 868 030.72 FBu 80 369 015 397.59 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 732.03 FBu 415 634 302 678.99 FBu 3 259 828 911.55 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 478.15 FBu 415 307 022 035.37 FBu 1 618 169 086.80 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 290.89 FBu 408 485 072 395.17 FBu 3 688 763 876.89 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 779.63 FBu 407 568 277 647.35 FBu 5 811 573 111.05 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 435 835.57 FBu 534 375 804 913.91 FBu 4 294 391 433 579.28 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 404.56 FBu 404 480 578 226.18 FBu 11 392 768 566.03 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 089.88 FBu 404 429 412 739.60 FBu 17 719 577 772.40 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 704.45 FBu 403 995 894 864.25 FBu 1 022 435 107.97 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 587.12 FBu 396 428 130 545.59 FBu 27 128 250 650.58 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 565.18 FBu 393 758 143 722.13 FBu 91 199 619 578.98 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 304 289.25 FBu 525 181 021 853.09 FBu 25 080 570 410.52 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 794.68 FBu 390 856 818 929.41 FBu 256 187 919.71 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 657.60 FBu 386 531 636 297.47 FBu 11 101 297 262.44 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 65.83 FBu 385 689 456 406.85 FBu 13 455 813 817.08 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.52 FBu 43 905 988 707.25 FBu 10 199 025 404.81 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 921.67 FBu 382 484 270 793.03 FBu 261 219 960.81 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 685.91 FBu 382 157 232 443.81 FBu 6 278 899 920.19 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.18 FBu 377 077 456 393.49 FBu 33 547 634 048.13 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 207.30 FBu 189 347 314 854.70 FBu 6 937 893.42 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 324.30 FBu 376 875 701 980.01 FBu 17 627 375 887.25 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 501.28 FBu 98 070 678 158.14 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 19.88 FBu 375 916 966 661.82 FBu 89 242 279 693.91 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 50.70 FBu 374 700 772 855.70 FBu 37 414 948 217.11 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 87.15 FBu 81 139 074 290.49 FBu 7 482 733 756.89 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 24 107.84 FBu 373 413 592 698.83 FBu 15 957 887 663.75 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 92 846.55 FBu 503 430 581 189.00 FBu 74 601 282 799.62 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 693.62 FBu 372 724 519 233.06 FBu 16 817 037 027.08 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 005.99 FBu 63 383 716 726.16 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 108.20 FBu 371 642 834 278.89 FBu 109 170 687 123.51 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 450.42 FBu 371 593 252 570.36 FBu 1 521 886 609.30 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 947.14 FBu 371 518 433 831.29 FBu 70 163 347 580.33 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 697.19 FBu 508 640 188 627.34 FBu 8 743 087 195.55 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 337.19 FBu 368 131 270 346.00 FBu 2 085 209 279.39 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 473.38 FBu 365 253 214 680.50 FBu 2 830 432 995.88 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 383.57 FBu 364 889 790 803.34 FBu 34 151 691.73 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 62.56 FBu 364 760 257 851.11 FBu 126 779 979 574.75 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 489.24 FBu 364 129 060 244.99 FBu 17 795 998 018.39 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 318.15 FBu 363 740 422 975.77 FBu 312 468 182.07 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 103.35 FBu 362 073 614 764.77 FBu 20 022 199 002.43 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 362.05 FBu 362 047 373 098.89 FBu 56 684 155 308.08 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 20.88 FBu 360 822 220 309.44 FBu 5 951 255 834.96 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 752.21 FBu 354 819 834 445.62 FBu 7 291 146 843.95 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 885.17 FBu 353 600 975 401.05 FBu 22 159 209 052.51 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 644.49 FBu 352 373 893 120.80 FBu 4 562 303 163.97 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 475.07 FBu 88 518 259 692.58 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 47 702.01 FBu 350 243 126 583.84 FBu 17 219 121 635.73 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 186.92 FBu 54 975 317 882.41 FBu 8 537 275 828.20 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 909.69 FBu 341 655 837 644.88 FBu 62 197 975 189.89 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 16.01 FBu 341 342 672 127.70 FBu 20 970 311 779.37 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 942.22 FBu 54 892 400 009.67 FBu 7 116 281 199.69 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 649.90 FBu 341 037 325 037.26 FBu 36 399 052 103.25 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 408.40 FBu 340 150 734 355.27 FBu 11 270 439 440.11 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 608.88 FBu 338 398 248 479.16 FBu 22 635 908 518.35 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 324.99 FBu 339 186 724 701.58 FBu 15 845 531 020.92 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 355.64 FBu 337 958 484 135.89 FBu 16 518 846 485.99 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 335 243 832 407.41 FBu 416 208 599.51 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 623.78 FBu 85 005 463 604.00 FBu 494 912 913.48 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 250.06 FBu 333 489 239 751.91 FBu 4 439 465 810.76 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 653.06 FBu 333 413 413 422.69 FBu 2 152 788 734.44 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 158.50 FBu 411 440 458 388.08 FBu 2 800 946 948.83 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 9 919.64 FBu 331 813 874 411.71 FBu 24 158 383 134.81 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 038 566.15 FBu 360 066 208 582.36 FBu 485 401 380.72 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.144 FBu 329 657 533 995.89 FBu 9 114 542 245.75 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 453.69 FBu 210 189 724 736.85 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 279.05 FBu 328 975 058 620.42 FBu 57 208 102 182.70 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 449.86 FBu 22 366 137 337.97 FBu 5 816 814 943.64 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 271.50 FBu 328 673 345 946.04 FBu 33 027 342 273.24 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 579.46 FBu 208 373 899 557.76 FBu 357 372 426.68 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 113.49 FBu 327 421 685 557.83 FBu 4 524 522 965.81 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 395.29 FBu 327 374 769 087.75 FBu 32 315 318 799.72 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 382.04 FBu 325 333 518 513.83 FBu 32 830 779 460.58 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.81 FBu 322 061 988 555.45 FBu 20 373 277 684.22 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 39.23 FBu 317 294 364 522.56 FBu 12 801 938 045.71 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.22 FBu 28 124 219 527.12 FBu 4 523 813.81 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 954.06 FBu 316 425 171 760.70 FBu 2 785 262 818.39 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 681.11 FBu 316 257 187 868.47 FBu 29 010 680 197.48 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 860.14 FBu 316 224 336 293.06 FBu 489 820 839 509.95 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 453.64 FBu 316 165 943 341.70 FBu 45 958 958 056.86 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 318.98 FBu 314 557 649 229.26 FBu 44 516 948 821.01 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago