9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
700 313 766 606 965.38 $

Market Capitalizations

attach_money
42 516 208 918 836.73 $

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.801 $ 133 126 564 163.46 $ 671 586 648.57 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 29.79 $ 53 254 039 370.43 $ 1 543 030 396.62 $ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 656.13 $ 50 795 149 737.15 $ 12 565 659.98 $ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 90.61 $ 20 816 834 244.26 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 637 642.48 $ 189 066 894 253.22 $ 40 609 964.90 $ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 48.80 $ 49 556 370 422.41 $ 10 247 944.30 $ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000073 $ 48 776 546 469.95 $ 135 199 898.61 $ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 109 456.61 $ 173 253 185 371.01 $ 40 792 229 964.69 $ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.178 $ 87 896 266 750.34 $ 43 640.91 $ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 18.10 $ 3 584 515 194.53 $ 461 701 635.32 $ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 11.71 $ 47 497 481 301.66 $ 5 753 976 133.87 $ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 32 178.07 $ 144 319 809 243.36 $ 2 375 754 251.07 $ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 6 779.96 $ 45 893 888 280.42 $ 108 702 928.65 $ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000402 $ 45 217 049 384.64 $ 337 296 196.65 $ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 182.08 $ 44 467 942 423.17 $ 1 607 616 749.49 $ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 4.11 $ 34 843 269 174.83 $ 0.000000 $ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.044 $ 2 825 486 043.50 $ 2 671 590.49 $ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 679 264.91 $ 113 647 419 069.76 $ 483 097 731.77 $ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.006 $ 43 294 885 768.30 $ 10 358 385 377.32 $ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 4.49 $ 41 757 516 273.08 $ 647 816 048.48 $ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 56.47 $ 36 678 401 681.87 $ 3 286.76 $ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 670 335.92 $ 111 393 394 101.92 $ 129 053 286.68 $ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 687 194.40 $ 104 645 839 569.33 $ 29 416 528.46 $ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 76.67 $ 41 482 777 583.56 $ 1 634 068.98 $ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 15.45 $ 41 208 683 829.98 $ 399 489 968.68 $ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 656.25 $ 118 126 839 474.12 $ 677 620.96 $ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 7.37 $ 40 817 872 193.69 $ 4 235 835 114.93 $ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 658 575.98 $ 82 812 722 150.46 $ 19 126 769.23 $ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 633 902.19 $ 82 533 532 088.31 $ 426 393 949.46 $ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 488.42 $ 40 524 629 211.33 $ 5 106 905 084.99 $ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 148.17 $ 38 705 578 287.64 $ 5 233 445 823.99 $ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.86 $ 38 358 413 950.42 $ 7 149 589 916.58 $ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 114.74 $ 23 226 114 025.28 $ 0.000000 $ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.009 $ 79 163 198 984.41 $ 794 844 459.18 $ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 659.16 $ 46 082 314 748.73 $ 18 293 392.22 $ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 5.28 $ 38 299 833 243.86 $ 1 154 977 997.83 $ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 34.77 $ 38 245 627 949.19 $ 6 272 969.70 $ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 3 484.56 $ 38 207 553 721.91 $ 520 586.73 $ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 385.74 $ 38 051 183 965.70 $ 2 770 341 282.42 $ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 630 051.83 $ 63 618 223 693.19 $ 768 065 010.20 $ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 21.82 $ 37 487 222 187.53 $ 2 819 415 027.12 $ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 43.99 $ 37 420 485 743.89 $ 1 303 999 465.06 $ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 30 492.63 $ 59 698 906 042.11 $ 2 365 469 787.19 $ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 3.52 $ 37 170 025 641.94 $ 362 650 651.29 $ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 32 516.26 $ 59 329 821 004.54 $ 3 925 701 640.34 $ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 112.07 $ 36 967 032 788.00 $ 2 268 642 846.09 $ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 660 117.77 $ 55 041 449 357.53 $ 2 877 926.16 $ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 182.51 $ 25 694 460 223.38 $ 41 048 515 671.38 $ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 44.91 $ 36 803 468 855.48 $ 839 294 823.99 $ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 687.06 $ 36 747 965 106.84 $ 1 033 193 204.83 $ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 7 573.46 $ 36 682 301 426.12 $ 2 120 065 822.25 $ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 169.81 $ 19 375 194 824.29 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 247 366.54 $ 50 916 938 729.91 $ 0.000000 $ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 3.68 $ 36 637 970 297.76 $ 6 394 311 144.67 $ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 19 382.39 $ 42 723 296 508.89 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 2 233.06 $ 36 514 646 934.49 $ 192 164 248.18 $ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 36.65 $ 36 282 517 657.34 $ 28 972 410 272.31 $ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.50 $ 35 484 800 384.75 $ 1 016 576 974.70 $ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 63.67 $ 35 372 496 259.49 $ 2 019 074 735.09 $ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 227.70 $ 34 514 630 311.81 $ 1 619 958 544.39 $ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 17.30 $ 17 480 616 279.05 $ 0.000000 $ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 89.04 $ 34 108 595 485.09 $ 9 118 107 116.08 $ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 35.06 $ 34 062 070 807.65 $ 188 239 853.21 $ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 152.17 $ 31 955 047 043.41 $ 18 259.79 $ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 24.56 $ 33 569 380 840.80 $ 2 511 673 768.17 $ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 119.36 $ 6 843 550 470.44 $ 4 351 126.36 $ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 34.44 $ 33 319 641 452.93 $ 172 345 432.75 $ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 64.03 $ 15 673 014 794.12 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 402.28 $ 33 217 458 914.19 $ 2 963 829 000.48 $ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 982 869.28 $ 32 985 687 894.20 $ 2 595 408 436.82 $ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 12 441.61 $ 32 569 206 091.43 $ 6 651 789 946.31 $ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 35.86 $ 32 551 444 059.22 $ 2 717 437 911.07 $ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 517.79 $ 30 325 153 344.99 $ 4 059 334.85 $ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 64.81 $ 32 514 348 739.51 $ 132 230 125.68 $ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 6 598.85 $ 44 498 768 242.55 $ 205 634 498.36 $ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 111.26 $ 32 509 611 418.50 $ 1 253 603 346.06 $ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 942.17 $ 15 498 615 499.72 $ 3 847 988 686.61 $ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 77.43 $ 32 253 267 463.07 $ 1 885 538 851.53 $ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.93 $ 32 170 971 666.20 $ 3 906 272 306.32 $ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 19.84 $ 32 100 179 357.07 $ 2 720 277 856.86 $ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 12 167 103.99 $ 43 078 618 043.98 $ 394 189 333.02 $ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 32.58 $ 32 050 820 942.18 $ 180 841 897.59 $ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 3.49 $ 31 410 996 110.03 $ 1 276 685 369.31 $ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 111 121.03 $ 42 894 579 039.02 $ 32 814 310.96 $ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 28.93 $ 31 359 914 883.55 $ 5 259 109 599.54 $ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 13.90 $ 2 676 634 757.55 $ 39 699 714.16 $ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 82.89 $ 31 257 830 582.50 $ 1 383 260 118.94 $ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 102.22 $ 31 177 695 649.68 $ 29 864 955 768.93 $ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 4 956.93 $ 25 201 474 995.65 $ 2 522 210 947.61 $ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.381 $ 30 905 615 586.20 $ 304 098 247.41 $ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 416.71 $ 14 651 973 847.53 $ 4 632 806 510.20 $ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 12.05 $ 30 728 155 037.30 $ 74 415 782.68 $ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.217 $ 6 242 127 446.28 $ 9 991 941.98 $ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 24.22 $ 30 707 587 570.31 $ 1 731 845 433.35 $ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 36.70 $ 30 497 855 939.32 $ 1 589 816 189.12 $ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 31.80 $ 30 191 527 075.45 $ 2 143 982 865.89 $ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 2.41 $ 29 787 689 267.17 $ 832 387 691.64 $ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 75.75 $ 29 685 020 652.71 $ 2 721 739 188.19 $ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 32.75 $ 29 609 038 179.69 $ 960 236 744.89 $ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 56.37 $ 29 595 980 235.66 $ 2 450 293 469.97 $ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago