9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
124 775 696 447 954.67 ฿

Market Capitalizations

attach_money
7 575 161 065 128.53 ฿

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.143 ฿ 23 719 310 616.58 ฿ 119 657 353.31 ฿ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 5.31 ฿ 9 488 332 470.32 ฿ 274 923 472.25 ฿ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 116.90 ฿ 9 050 229 321.26 ฿ 2 238 837.86 ฿ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 16.14 ฿ 3 708 958 918.88 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 113 609.48 ฿ 33 686 262 544.85 ฿ 7 235 523.41 ฿ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 8.69 ฿ 8 829 514 608.64 ฿ 1 825 887.83 ฿ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000013 ฿ 8 690 572 492.39 ฿ 24 088 718.96 ฿ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 19 502.01 ฿ 30 868 716 134.53 ฿ 7 267 997 783.58 ฿ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.032 ฿ 15 660 577 332.48 ฿ 7 775.55 ฿ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 3.23 ฿ 638 657 129.35 ฿ 82 261 902.94 ฿ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 2.09 ฿ 8 462 680 003.64 ฿ 1 025 192 440.42 ฿ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 5 733.20 ฿ 25 713 623 761.57 ฿ 423 290 823.92 ฿ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 1 207.99 ฿ 8 176 966 020.01 ฿ 19 367 723.83 ฿ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000072 ฿ 8 056 372 867.87 ฿ 60 096 445.13 ฿ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 32.44 ฿ 7 922 903 632.67 ฿ 286 430 895.84 ฿ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.732 ฿ 6 208 064 706.31 ฿ 0.000000 ฿ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.008 ฿ 503 420 046.40 ฿ 476 000.30 ฿ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 121 025.40 ฿ 20 248 689 287.73 ฿ 86 074 069.66 ฿ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.001 ฿ 7 713 898 800.74 ฿ 1 845 565 246.84 ฿ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.800 ฿ 7 439 983 937.71 ฿ 115 422 118.59 ฿ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 10.06 ฿ 6 535 032 342.18 ฿ 585.61 ฿ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 119 434.51 ฿ 19 847 087 107.98 ฿ 22 993 570.16 ฿ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 122 438.20 ฿ 18 644 867 679.68 ฿ 5 241 176.17 ฿ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 13.66 ฿ 7 391 033 434.43 ฿ 291 143.92 ฿ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 2.75 ฿ 7 342 197 840.12 ฿ 71 177 579.88 ฿ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 116.92 ฿ 21 046 792 691.21 ฿ 120 732.49 ฿ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 1.31 ฿ 7 272 566 488.54 ฿ 754 703 536.77 ฿ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 117 339.23 ฿ 14 754 836 437.30 ฿ 3 407 838.12 ฿ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 112 943.07 ฿ 14 705 092 827.92 ฿ 75 971 092.59 ฿ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 87.02 ฿ 7 220 319 054.47 ฿ 909 903 059.25 ฿ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 26.40 ฿ 6 896 216 692.50 ฿ 932 448 965.95 ฿ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.332 ฿ 6 834 362 029.60 ฿ 1 273 850 527.71 ฿ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 198.61 ฿ 4 138 223 024.41 ฿ 0.000000 ฿ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.002 ฿ 14 104 596 764.08 ฿ 141 618 336.94 ฿ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 117.44 ฿ 8 210 538 177.14 ฿ 3 259 354.40 ฿ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.941 ฿ 6 823 924 638.80 ฿ 205 783 737.14 ฿ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 6.19 ฿ 6 814 266 820.10 ฿ 1 117 662.11 ฿ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 620.85 ฿ 6 807 483 091.93 ฿ 92 753.53 ฿ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 68.73 ฿ 6 779 622 515.48 ฿ 493 594 841.90 ฿ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 112 257.05 ฿ 11 334 930 921.84 ฿ 136 847 012.20 ฿ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 3.89 ฿ 6 679 140 807.14 ฿ 502 338 366.54 ฿ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 7.84 ฿ 6 667 250 299.44 ฿ 232 335 060.62 ฿ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 5 432.91 ฿ 10 636 621 659.85 ฿ 421 458 429.34 ฿ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.627 ฿ 6 622 625 539.60 ฿ 64 613 877.01 ฿ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 5 793.46 ฿ 10 570 861 360.96 ฿ 699 446 704.57 ฿ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 19.97 ฿ 6 586 458 073.05 ฿ 404 206 663.66 ฿ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 117 613.93 ฿ 9 806 797 330.81 ฿ 512 763.36 ฿ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 32.52 ฿ 4 578 011 060.33 ฿ 7 313 660 498.02 ฿ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 8.00 ฿ 6 557 315 702.06 ฿ 149 538 108.75 ฿ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 478.76 ฿ 6 547 426 536.35 ฿ 184 085 202.73 ฿ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 1 349.37 ฿ 6 535 727 164.03 ฿ 377 734 527.15 ฿ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 30.26 ฿ 3 452 100 391.70 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 44 073.58 ฿ 9 071 928 603.95 ฿ 0.000000 ฿ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.656 ฿ 6 527 828 636.71 ฿ 1 139 281 654.06 ฿ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 3 453.38 ฿ 7 612 058 095.44 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 397.87 ฿ 6 505 855 973.50 ฿ 34 238 121.60 ฿ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 6.53 ฿ 6 464 497 237.45 ฿ 5 162 047 130.70 ฿ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.445 ฿ 6 322 367 048.10 ฿ 181 124 670.20 ฿ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 11.34 ฿ 6 302 357 694.99 ฿ 359 740 830.84 ฿ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 40.57 ฿ 6 149 510 748.11 ฿ 288 629 847.41 ฿ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 3.08 ฿ 3 114 541 187.91 ฿ 0.000000 ฿ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 15.86 ฿ 6 077 167 063.46 ฿ 1 624 583 465.22 ฿ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 6.25 ฿ 6 068 877 709.03 ฿ 33 538 907.71 ฿ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 27.11 ฿ 5 693 466 900.11 ฿ 3 253.37 ฿ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 4.38 ฿ 5 981 094 579.98 ฿ 447 507 758.12 ฿ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 21.27 ฿ 1 219 323 133.21 ฿ 775 245.11 ฿ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 6.14 ฿ 5 936 598 230.57 ฿ 30 706 980.82 ฿ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 11.41 ฿ 2 792 478 785.40 ฿ 0.000000 ฿ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 71.68 ฿ 5 918 392 251.99 ฿ 528 068 767.63 ฿ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 175 118.93 ฿ 5 877 097 347.03 ฿ 462 426 858.81 ฿ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 2 216.74 ฿ 5 802 892 312.83 ฿ 1 185 156 943.58 ฿ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 6.39 ฿ 5 799 727 631.45 ฿ 484 168 988.35 ฿ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 448.60 ฿ 5 403 066 895.07 ฿ 723 256.28 ฿ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 11.55 ฿ 5 793 118 316.35 ฿ 23 559 591.16 ฿ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 1 175.72 ฿ 7 928 395 903.80 ฿ 36 638 131.32 ฿ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 19.82 ฿ 5 792 274 262.51 ฿ 223 355 927.06 ฿ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 167.87 ฿ 2 761 405 865.72 ฿ 685 600 499.65 ฿ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 13.80 ฿ 5 746 601 169.82 ฿ 335 948 591.33 ฿ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.701 ฿ 5 731 938 434.55 ฿ 695 984 958.14 ฿ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 3.53 ฿ 5 719 325 288.70 ฿ 484 674 984.71 ฿ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 2 167 826.69 ฿ 7 675 366 135.52 ฿ 70 233 159.63 ฿ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 5.80 ฿ 5 710 531 044.06 ฿ 32 220 805.58 ฿ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.622 ฿ 5 596 532 729.52 ฿ 227 468 477.27 ฿ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 19 798.56 ฿ 7 642 575 697.70 ฿ 5 846 562.92 ฿ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 5.15 ฿ 5 587 431 529.59 ฿ 937 021 509.88 ฿ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 2.48 ฿ 476 899 044.31 ฿ 7 073 343.01 ฿ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 14.77 ฿ 5 569 243 054.13 ฿ 246 457 021.04 ฿ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 18.21 ฿ 5 554 965 322.44 ฿ 5 321 072 972.06 ฿ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 883.18 ฿ 4 490 175 324.32 ฿ 449 385 179.31 ฿ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.068 ฿ 5 506 488 509.58 ฿ 54 181 528.94 ฿ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 74.25 ฿ 2 610 558 764.28 ฿ 825 432 379.57 ฿ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 2.15 ฿ 5 474 870 162.72 ฿ 13 258 744.23 ฿ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.039 ฿ 1 112 166 912.27 ฿ 1 780 275.61 ฿ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 4.32 ฿ 5 471 205 633.85 ฿ 308 564 861.05 ฿ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 6.54 ฿ 5 433 837 511.77 ฿ 283 259 349.85 ฿ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 5.67 ฿ 5 379 258 551.38 ฿ 381 995 853.89 ฿ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.430 ฿ 5 307 306 311.99 ฿ 148 307 457.16 ฿ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 13.50 ฿ 5 289 013 728.75 ฿ 484 935 351.77 ฿ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 5.84 ฿ 5 275 475 845.53 ฿ 171 086 467.68 ฿ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 10.04 ฿ 5 273 149 296.86 ฿ 436 571 560.91 ฿ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago