9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
1 922 015 946 420 182.50 ₡

Market Capitalizations

attach_money
116 686 027 634 807.06 ₡

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 2.20 ₡ 365 366 770 460.63 ₡ 1 843 174 173.50 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 81.76 ₡ 146 156 077 121.21 ₡ 4 234 857 530.35 ₡ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 800.76 ₡ 139 407 637 620.23 ₡ 34 486 540.18 ₡ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 248.68 ₡ 57 131 944 678.61 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 750 014.18 ₡ 518 895 390 926.62 ₡ 111 454 327.82 ₡ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 133.92 ₡ 136 007 799 275.55 ₡ 28 125 553.57 ₡ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000200 ₡ 133 867 567 077.49 ₡ 371 057 051.09 ₡ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 300 404.43 ₡ 475 494 558 195.74 ₡ 111 954 555 544.50 ₡ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.487 ₡ 241 231 908 296.56 ₡ 119 772.77 ₡ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 49.68 ₡ 9 837 726 591.41 ₡ 1 267 143 311.87 ₡ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 32.13 ₡ 130 357 163 930.81 ₡ 15 791 827 052.32 ₡ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 88 312.94 ₡ 396 086 708 524.95 ₡ 6 520 273 873.04 ₡ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 18 607.66 ₡ 125 956 091 860.89 ₡ 298 335 934.89 ₡ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.001 ₡ 124 098 502 858.83 ₡ 925 711 730.28 ₡ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 499.72 ₡ 122 042 573 653.71 ₡ 4 412 115 219.76 ₡ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 11.28 ₡ 95 627 591 763.48 ₡ 0.000000 ₡ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.121 ₡ 7 754 565 868.81 ₡ 7 332 198.46 ₡ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 864 247.22 ₡ 311 906 122 851.02 ₡ 1 325 865 045.66 ₡ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.018 ₡ 118 823 111 600.80 ₡ 28 428 659 871.76 ₡ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 12.32 ₡ 114 603 790 453.25 ₡ 1 777 935 598.16 ₡ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 154.98 ₡ 100 664 125 543.77 ₡ 9 020.54 ₡ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 839 741.54 ₡ 305 719 935 832.57 ₡ 354 187 632.42 ₡ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 886 009.76 ₡ 287 201 226 035.11 ₡ 80 733 864.56 ₡ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 210.41 ₡ 113 849 768 231.33 ₡ 4 484 713.56 ₡ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 42.41 ₡ 113 097 516 040.50 ₡ 1 096 402 965.15 ₡ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 801.08 ₡ 324 199 922 942.38 ₡ 1 859 735.39 ₡ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 20.23 ₡ 112 024 930 818.25 ₡ 11 625 278 590.11 ₡ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 807 466.31 ₡ 227 280 085 197.83 ₡ 52 493 549.63 ₡ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 739 748.91 ₡ 226 513 846 153.12 ₡ 1 170 241 125.32 ₡ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 340.46 ₡ 111 220 123 437.41 ₡ 14 015 936 110.70 ₡ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 406.66 ₡ 106 227 725 673.16 ₡ 14 363 228 038.73 ₡ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 5.11 ₡ 105 274 930 763.23 ₡ 19 622 098 672.43 ₡ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 3 059.40 ₡ 63 744 229 599.04 ₡ 0.000000 ₡ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.025 ₡ 217 263 943 781.72 ₡ 2 181 456 081.98 ₡ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 809.07 ₡ 126 473 229 598.41 ₡ 50 206 340.70 ₡ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 14.50 ₡ 105 114 155 611.40 ₡ 3 169 845 054.38 ₡ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 95.42 ₡ 104 965 388 807.57 ₡ 17 216 208.46 ₡ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 9 563.40 ₡ 104 860 893 829.08 ₡ 1 428 753.87 ₡ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 058.66 ₡ 104 431 735 958.28 ₡ 7 603 220 692.96 ₡ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 729 181.58 ₡ 174 600 652 238.60 ₡ 2 107 959 700.18 ₡ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 59.88 ₡ 102 883 938 981.39 ₡ 7 737 903 922.64 ₡ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 120.74 ₡ 102 700 780 353.09 ₡ 3 578 835 495.57 ₡ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 83 687.23 ₡ 163 844 058 003.74 ₡ 6 492 048 091.21 ₡ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 9.66 ₡ 102 013 390 881.62 ₡ 995 297 205.32 ₡ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 89 241.10 ₡ 162 831 101 581.04 ₡ 10 774 115 137.24 ₡ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 307.59 ₡ 101 456 275 598.62 ₡ 6 226 305 885.78 ₡ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 811 697.75 ₡ 151 061 636 117.50 ₡ 7 898 488.14 ₡ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 500.90 ₡ 70 518 622 707.17 ₡ 112 657 933 428.23 ₡ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 123.25 ₡ 101 007 373 261.46 ₡ 2 303 450 413.77 ₡ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 7 374.67 ₡ 100 855 042 841.80 ₡ 2 835 605 852.83 ₡ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 20 785.42 ₡ 100 674 828 418.67 ₡ 5 818 535 222.53 ₡ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 466.04 ₡ 53 175 355 380.66 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 678 899.16 ₡ 139 741 888 348.03 ₡ 0.000000 ₡ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 10.10 ₡ 100 553 161 332.15 ₡ 17 549 230 891.14 ₡ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 53 195.11 ₡ 117 254 380 949.24 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 6 128.66 ₡ 100 214 699 513.95 ₡ 527 396 100.07 ₡ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 100.59 ₡ 99 577 619 117.15 ₡ 79 514 979 149.13 ₡ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 6.86 ₡ 97 388 278 578.99 ₡ 2 790 002 495.04 ₡ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 174.75 ₡ 97 080 059 135.24 ₡ 5 541 364 489.60 ₡ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 624.93 ₡ 94 725 640 144.85 ₡ 4 445 987 360.70 ₡ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 47.48 ₡ 47 975 671 539.88 ₡ 0.000000 ₡ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 244.36 ₡ 93 611 274 771.83 ₡ 25 024 707 658.09 ₡ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 96.23 ₡ 93 483 587 474.79 ₡ 516 625 571.10 ₡ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 417.62 ₡ 87 700 846 270.11 ₡ 50 114.13 ₡ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 67.41 ₡ 92 131 396 474.00 ₡ 6 893 305 922.02 ₡ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 327.59 ₡ 18 782 171 308.80 ₡ 11 941 696.20 ₡ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 94.52 ₡ 91 445 985 007.27 ₡ 473 003 224.89 ₡ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 175.73 ₡ 43 014 696 839.00 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 1 104.07 ₡ 91 165 544 327.31 ₡ 8 134 249 065.22 ₡ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 697 491.49 ₡ 90 529 447 169.76 ₡ 7 123 116 295.74 ₡ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 34 146.09 ₡ 89 386 409 999.14 ₡ 18 255 883 232.16 ₡ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 98.42 ₡ 89 337 661 979.65 ₡ 7 458 027 026.64 ₡ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 6 910.08 ₡ 83 227 591 810.90 ₡ 11 140 872.40 ₡ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 177.86 ₡ 89 235 853 619.71 ₡ 362 906 488.88 ₡ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 18 110.59 ₡ 122 127 175 326.87 ₡ 564 365 294.29 ₡ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 305.35 ₡ 89 222 852 009.64 ₡ 3 440 523 000.55 ₡ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 2 585.78 ₡ 42 536 056 776.69 ₡ 10 560 831 401.54 ₡ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 212.51 ₡ 88 519 314 261.84 ₡ 5 174 874 339.23 ₡ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 10.79 ₡ 88 293 452 881.62 ₡ 10 720 791 196.47 ₡ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 54.44 ₡ 88 099 162 902.60 ₡ 7 465 821 277.39 ₡ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 33 392 700.54 ₡ 118 229 563 344.78 ₡ 1 081 855 334.15 ₡ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 89.42 ₡ 87 963 698 393.63 ₡ 496 321 831.05 ₡ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 9.58 ₡ 86 207 694 743.63 ₡ 3 503 871 772.02 ₡ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 304 972.43 ₡ 117 724 467 030.58 ₡ 90 059 102.00 ₡ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 79.39 ₡ 86 067 501 966.42 ₡ 14 433 662 447.15 ₡ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 38.16 ₡ 7 346 042 491.32 ₡ 108 956 138.40 ₡ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 227.50 ₡ 85 787 330 900.48 ₡ 3 796 366 904.98 ₡ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 280.55 ₡ 85 567 400 026.49 ₡ 81 964 576 399.97 ₡ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 13 604.34 ₡ 69 165 621 360.88 ₡ 6 922 225 283.43 ₡ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 1.04 ₡ 84 820 674 421.99 ₡ 834 599 730.40 ₡ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 1 143.66 ₡ 40 212 442 942.43 ₡ 12 714 769 313.21 ₡ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 33.06 ₡ 84 333 632 725.66 ₡ 204 234 627.11 ₡ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.595 ₡ 17 131 561 684.80 ₡ 27 422 953.46 ₡ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 66.47 ₡ 84 277 185 171.13 ₡ 4 753 061 696.57 ₡ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 100.73 ₡ 83 701 575 268.19 ₡ 4 363 261 459.45 ₡ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 87.27 ₡ 82 860 853 595.59 ₡ 5 884 175 713.21 ₡ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 6.63 ₡ 81 752 517 954.78 ₡ 2 284 493 741.55 ₡ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 207.91 ₡ 81 470 743 236.65 ₡ 7 469 831 911.27 ₡ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 89.89 ₡ 81 262 208 817.13 ₡ 2 635 376 347.04 ₡ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 154.72 ₡ 81 226 371 199.98 ₡ 6 724 847 271.68 ₡ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago