9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
20 771 187 578 447.09 ل.د

Market Capitalizations

attach_money
1 261 023 547 853.84 ل.د

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.024 ل.د 3 948 511 321.31 ل.د 19 919 146.13 ل.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 0.884 ل.د 1 579 505 778.43 ل.د 45 766 019.94 ل.د arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 19.46 ل.د 1 506 575 528.82 ل.د 372 695.34 ل.د arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2.69 ل.د 617 423 774.16 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 18 912.37 ل.د 5 607 692 027.01 ل.د 1 204 484.67 ل.د arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1.45 ل.د 1 469 833 544.38 ل.د 303 952.29 ل.د arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000002 ل.د 1 446 704 098.17 ل.د 4 010 006.07 ل.د arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 3 246.46 ل.د 5 138 660 102.80 ل.د 1 209 890 624.38 ل.د arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.005 ل.د 2 606 988 368.89 ل.د 1 294.38 ل.د arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.537 ل.د 106 316 112.91 ل.د 13 693 992.22 ل.د arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.347 ل.د 1 408 767 242.15 ل.د 170 661 956.54 ل.د arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 954.40 ل.د 4 280 501 072.55 ل.د 70 464 468.27 ل.د arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 201.09 ل.د 1 361 204 945.03 ل.د 3 224 110.43 ل.د arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000012 ل.د 1 341 130 018.14 ل.د 10 004 148.00 ل.د arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 5.40 ل.د 1 318 911 632.67 ل.د 47 681 640.22 ل.د arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.122 ل.د 1 033 445 456.00 ل.د 0.000000 ل.د arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.001 ل.د 83 803 436.99 ل.د 79 238.92 ل.د arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 20 146.88 ل.د 3 370 763 180.54 ل.د 14 328 596.81 ل.د arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000190 ل.د 1 284 118 971.18 ل.د 307 227 954.01 ل.د arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.133 ل.د 1 238 520 852.62 ل.د 19 214 114.16 ل.د arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1.67 ل.د 1 087 875 175.01 ل.د 97.48 ل.د arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 19 882.05 ل.د 3 303 909 182.17 ل.د 3 827 698.60 ل.د arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 20 382.07 ل.د 3 103 777 858.79 ل.د 872 489.25 ل.د arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2.27 ل.د 1 230 372 149.67 ل.د 48 466.21 ل.د arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.458 ل.د 1 222 242 575.41 ل.د 11 848 804.74 ل.د arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 19.46 ل.د 3 503 622 030.24 ل.د 20 098.12 ل.د arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.219 ل.د 1 210 651 168.54 ل.د 125 634 151.32 ل.د arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 19 533.25 ل.د 2 456 211 297.98 ل.د 567 296.73 ل.د arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 18 801.43 ل.د 2 447 930 568.07 ل.د 12 646 772.25 ل.د arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 14.49 ل.د 1 201 953 631.40 ل.د 151 469 938.94 ل.د arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 4.39 ل.د 1 148 000 889.43 ل.د 155 223 115.80 ل.د arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.055 ل.د 1 137 704 054.05 ل.د 212 055 624.70 ل.د arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 33.06 ل.د 688 882 603.97 ل.د 0.000000 ل.د arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000275 ل.د 2 347 967 059.65 ل.د 23 574 951.89 ل.د arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 19.55 ل.د 1 366 793 642.13 ل.د 542 578.91 ل.د arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.157 ل.د 1 135 966 560.23 ل.د 34 256 451.59 ل.د arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1.03 ل.د 1 134 358 840.38 ل.د 186 055.22 ل.د arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 103.35 ل.د 1 133 229 565.25 ل.د 15 440.51 ل.د arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 11.44 ل.د 1 128 591 664.79 ل.د 82 167 852.72 ل.د arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 18 687.23 ل.د 1 886 905 728.19 ل.د 22 780 677.98 ل.د arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.647 ل.د 1 111 864 654.07 ل.د 83 623 371.67 ل.د arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1.30 ل.د 1 109 885 262.47 ل.د 38 676 403.04 ل.د arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 904.41 ل.د 1 770 659 431.18 ل.د 70 159 432.82 ل.د arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.104 ل.د 1 102 456 658.31 ل.د 10 756 156.83 ل.د arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 964.43 ل.د 1 759 712 431.55 ل.د 116 435 645.04 ل.د arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 3.32 ل.د 1 096 435 924.68 ل.د 67 287 562.16 ل.د arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 19 578.98 ل.د 1 632 520 055.59 ل.د 85 358.80 ل.د arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 5.41 ل.د 762 093 333.70 ل.د 1 217 492 014.98 ل.د arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1.33 ل.د 1 091 584 646.18 ل.د 24 893 342.18 ل.د arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 79.70 ل.د 1 089 938 414.40 ل.د 30 644 335.28 ل.د arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 224.63 ل.د 1 087 990 840.77 ل.د 62 880 792.83 ل.د arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 5.04 ل.د 574 664 993.40 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 7 336.85 ل.د 1 510 187 769.70 ل.د 0.000000 ل.د arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.109 ل.د 1 086 675 987.02 ل.د 189 654 184.39 ل.د arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 574.88 ل.د 1 267 165 730.66 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 66.23 ل.د 1 083 018 236.97 ل.د 5 699 559.02 ل.د arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1.09 ل.د 1 076 133 321.97 ل.د 859 316 776.37 ل.د arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.074 ل.د 1 052 473 162.92 ل.د 30 151 500.71 ل.د arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1.89 ل.د 1 049 142 241.60 ل.د 59 885 414.31 ل.د arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 6.75 ل.د 1 023 698 083.05 ل.د 48 047 695.76 ل.د arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.513 ل.د 518 472 114.98 ل.د 0.000000 ل.د arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2.64 ل.د 1 011 655 158.93 ل.د 270 441 511.08 ل.د arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1.04 ل.د 1 010 275 244.89 ل.د 5 583 162.13 ل.د arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 4.51 ل.د 947 781 277.29 ل.د 541.58 ل.د arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.728 ل.د 995 662 144.01 ل.د 74 495 818.11 ل.د arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 3.54 ل.د 202 978 546.62 ل.د 129 053.67 ل.د arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1.02 ل.د 988 254 916.10 ل.د 5 111 736.31 ل.د arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1.90 ل.د 464 858 961.41 ل.د 0.000000 ل.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 11.93 ل.د 985 224 199.33 ل.د 87 906 665.63 ل.د arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 29 151.74 ل.د 978 349 910.18 ل.د 76 979 374.18 ل.د arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 369.02 ل.د 965 997 130.52 ل.د 197 290 961.99 ل.د arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1.06 ل.د 965 470 311.66 ل.د 80 598 747.70 ل.د arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 74.68 ل.د 899 438 906.54 ل.د 120 399.18 ل.د arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1.92 ل.د 964 370 070.76 ل.د 3 921 923.11 ل.د arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 195.72 ل.د 1 319 825 921.25 ل.د 6 099 084.36 ل.د arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 3.30 ل.د 964 229 562.63 ل.د 37 181 662.69 ل.د arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 27.94 ل.د 459 686 307.91 ل.د 114 130 692.01 ل.د arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 2.30 ل.د 956 626 444.37 ل.د 55 924 762.64 ل.د arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.117 ل.د 954 185 564.99 ل.د 115 859 374.29 ل.د arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.588 ل.د 952 085 877.10 ل.د 80 682 980.01 ل.د arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 360 874.24 ل.د 1 277 704 507.15 ل.د 11 691 588.78 ل.د arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 0.966 ل.د 950 621 914.89 ل.د 5 363 740.02 ل.د arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.104 ل.د 931 644 818.85 ل.د 37 866 271.59 ل.د arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 3 295.83 ل.د 1 272 245 941.47 ل.د 973 266.90 ل.د arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 0.858 ل.د 930 129 758.33 ل.د 155 984 299.03 ل.د arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.412 ل.د 79 388 533.08 ل.د 1 177 486.79 ل.د arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2.46 ل.د 927 101 955.27 ل.د 41 027 260.59 ل.د arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3.03 ل.د 924 725 166.75 ل.د 885 789 524.46 ل.د arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 147.02 ل.د 747 471 475.43 ل.د 74 808 349.06 ل.د arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.011 ل.د 916 655 318.20 ل.د 9 019 502.46 ل.د arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 12.36 ل.د 434 575 060.06 ل.د 137 408 255.59 ل.د arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.357 ل.د 911 391 868.41 ل.د 2 207 159.50 ل.د arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.006 ل.د 185 140 441.70 ل.د 296 359.31 ل.د arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.718 ل.د 910 781 840.82 ل.د 51 366 241.92 ل.د arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1.09 ل.د 904 561 236.21 ل.د 47 153 678.61 ل.د arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 0.943 ل.د 895 475 574.04 ل.د 63 590 168.29 ل.د arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.072 ل.د 883 497 813.12 ل.د 24 688 477.80 ل.د arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2.25 ل.د 880 452 679.43 ل.د 80 726 322.85 ل.د arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 0.971 ل.د 878 199 052.16 ل.د 28 480 459.04 ل.د arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1.67 ل.د 877 811 755.75 ل.د 72 675 288.87 ل.د arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago