9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
1 482 618 011 857 871.75 AMD

Market Capitalizations

attach_money
100 245 252 310 311.05 AMD

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 2 908.93 AMD 30 214 690 046.59 AMD 13 643 530.12 AMD arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 119.27 AMD 23 440 003 120.75 AMD 7 784 891 740.97 AMD arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.739 AMD 2 269 921 098.67 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 8 818.24 AMD 18 869 451 125.35 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 812.13 AMD 23 395 724 748.62 AMD 132 058 403.49 AMD arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 47.47 AMD 23 490 793 873.04 AMD 925 413 847.33 AMD arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 2 627.71 AMD 23 345 962 347.40 AMD 302 810 953.67 AMD arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 217.60 AMD 23 288 850 429.36 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 10.51 AMD 10 599 654 954.26 AMD 20 166 370 465.66 AMD arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 1 141.13 AMD 23 144 891 606.25 AMD 2 521 340 121.97 AMD arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 1.29 AMD 918 604 702.42 AMD 3 453 332.13 AMD arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 58.81 AMD 23 141 574 801.21 AMD 3 718 953 409.12 AMD arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 42.34 AMD 5 000 349 964.15 AMD 0.000000 AMD arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 34.53 AMD 23 123 240 399.35 AMD 2 518 228 681.20 AMD arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 35.37 AMD 22 992 039 018.81 AMD 1 418 599 773.27 AMD arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 8.53 AMD 22 989 293 944.84 AMD 0.000000 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 1.45 AMD 22 897 664 385.11 AMD 1 829 519 143.96 AMD arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 1.34 AMD 22 641 326 944.92 AMD 2 185 766 492.41 AMD arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 436.40 AMD 22 592 878 186.65 AMD 2 127 711 122.50 AMD arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 21.80 AMD 22 556 309 579.27 AMD 190 628 140.14 AMD arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 31.79 AMD 22 529 088 296.78 AMD 63 378 778.90 AMD arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 139.51 AMD 22 515 896 415.09 AMD 131 930 289.84 AMD arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 117.51 AMD 22 639 036 196.37 AMD 2 949 429 398.81 AMD arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 287.32 AMD 22 329 809 234.60 AMD 75 319 353.54 AMD arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 84.35 AMD 22 274 521 119.54 AMD 282 024 035.87 AMD arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 22.24 AMD 22 244 629 719.13 AMD 1 852 542 505.43 AMD arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 2.41 AMD 1 557 972 127.69 AMD 266 636 630.39 AMD arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 7.17 AMD 22 185 909 305.53 AMD 1 729 720 522.49 AMD arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 36.49 AMD 22 133 056 879.55 AMD 511 395 656.01 AMD arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.620 AMD 22 095 619 011.49 AMD 501 074 667.37 AMD arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 27 661.35 AMD 26 825 692 387.87 AMD 11 336 669 074.11 AMD arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 24.60 AMD 22 042 767 732.79 AMD 1 608 812 213.29 AMD arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 3.66 AMD 21 976 907 373.36 AMD 2 320 693 876.80 AMD arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 1 038.82 AMD 21 815 252 039.64 AMD 92 945 497.25 AMD arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 33.47 AMD 933 589 792.79 AMD 44 157 142.20 AMD arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 91.05 AMD 21 814 891 409.28 AMD 1 486 156 969.31 AMD arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 14.34 AMD 10 067 745 817.04 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 22.95 AMD 21 804 822 823.64 AMD 4 373 675 350.99 AMD arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.053 AMD 21 667 346 933.68 AMD 595 667 285.50 AMD arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 98.94 AMD 21 605 142 976.07 AMD 149 694 107.92 AMD arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 6.18 AMD 1 360 597 178.54 AMD 180 177 508.13 AMD arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000038 AMD 25 938 960 449.51 AMD 1 734 920 406.98 AMD arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 667.45 AMD 21 452 106 822.80 AMD 278 941 659.68 AMD arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 52.38 AMD 21 396 787 348.59 AMD 296 062 997.37 AMD arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 250.66 AMD 21 157 212 527.87 AMD 1 804 166 026.20 AMD arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 15.23 AMD 21 116 620 004.58 AMD 130 916 853.50 AMD arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.050 AMD 21 072 840 319.61 AMD 1 340 915 479.99 AMD arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 92.88 AMD 25 528 747 042.39 AMD 850 853 614.97 AMD arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.022 AMD 21 059 679 032.22 AMD 259 910 090.10 AMD arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 224 659.21 AMD 20 984 293 136.07 AMD 356 540 288.91 AMD arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 397.51 AMD 20 967 688 842.12 AMD 1 456 825 444.67 AMD arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 14.13 AMD 1 196 783 799.06 AMD 785 542 423.31 AMD arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.180 AMD 1 086 960 571.27 AMD 13 278 310.61 AMD arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 60.79 AMD 20 875 614 517.69 AMD 2 350 093 091.34 AMD arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 2 681.11 AMD 20 832 235 618.11 AMD 90 613 446.39 AMD arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 218.16 AMD 20 740 448 497.72 AMD 408 458 058.89 AMD arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 53.19 AMD 10 536 764 919.37 AMD 0.000000 AMD arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 47.80 AMD 20 659 947 616.27 AMD 654 307 771.47 AMD arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 162.71 AMD 8 507 765 938.11 AMD 227 817 429.48 AMD arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 2.85 AMD 20 492 033 835.13 AMD 2 084 901 276.99 AMD arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 445.96 AMD 20 364 780 649.60 AMD 280 906 961.32 AMD arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 613.57 AMD 20 286 417 927.61 AMD 3 449 138 412.91 AMD arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 2.38 AMD 1 011 342 540.83 AMD 346 480.50 AMD arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 47.19 AMD 20 099 079 440.07 AMD 135 461 637.44 AMD arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 234.39 AMD 19 886 567 576.31 AMD 170 554 834.49 AMD arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 4.27 AMD 19 787 960 603.00 AMD 2 525 637 474.48 AMD arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 243.02 AMD 24 734 289 056.30 AMD 667 313 027.91 AMD arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 158.21 AMD 19 776 673 981.62 AMD 6 866 515 730.97 AMD arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 22.06 AMD 10 991 106 786.53 AMD 2 164 793 331.77 AMD arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 66.20 AMD 19 760 577 553.13 AMD 1 554 209 793.09 AMD arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 83.31 AMD 19 743 007 626.45 AMD 59 091 369.54 AMD arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 3.21 AMD 15 176 399 236.90 AMD 573 187 355.36 AMD arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 2.34 AMD 19 671 681 212.08 AMD 4 484 738 030.54 AMD arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 385 978.80 AMD 24 428 940 305.07 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 3.84 AMD 19 660 295 924.07 AMD 1 138 933 411.00 AMD arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 2.97 AMD 19 623 455 792.24 AMD 2 397 332 992.16 AMD arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 446.30 AMD 19 566 501 434.87 AMD 386 112 361.27 AMD arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 19.56 AMD 19 555 360 136.43 AMD 270 357 662.68 AMD arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 1 541 529.56 AMD 24 086 159 804.63 AMD 39 626 890.55 AMD arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 222.66 AMD 19 553 221 212.11 AMD 684 705 507.63 AMD arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 1 336 851.82 AMD 23 884 025 146.55 AMD 40 919.88 AMD arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 40.13 AMD 19 525 788 064.07 AMD 261 240 942.35 AMD arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 225.44 AMD 19 491 909 460.92 AMD 3 402 469.10 AMD arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 69.58 AMD 19 482 282 580.56 AMD 11 616 942 350.89 AMD arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 1.08 AMD 19 392 241 630.10 AMD 1 593 406 068.80 AMD arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 7 814.14 AMD 19 354 777 756.88 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 4.28 AMD 25 013 823 098.21 AMD 1 018 025.48 AMD arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 260.30 AMD 19 204 715 370.01 AMD 0.000000 AMD arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 122.79 AMD 19 046 968 076.27 AMD 30 822 996.99 AMD arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 48.77 AMD 23 711 955 129.13 AMD 602 707.80 AMD arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 1.05 AMD 18 894 946 889.05 AMD 271 776 473.55 AMD arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 618.35 AMD 18 882 014 676.52 AMD 230 382 761.91 AMD arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 383.61 AMD 1 620 411 279.01 AMD 45 071 147.05 AMD arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 1 190.94 AMD 18 863 388 099.04 AMD 538 123 222.91 AMD arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.475 AMD 780 040 420.07 AMD 13 302 403.62 AMD arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 152.95 AMD 18 834 596 181.45 AMD 451 513 041.27 AMD arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 40.39 AMD 18 781 534 566.91 AMD 2 329 448 437.05 AMD arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 1.87 AMD 18 714 602 641.96 AMD 361 623 915.04 AMD arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 387.28 AMD 3 154 804 376.18 AMD 211 100.70 AMD arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 126.10 AMD 18 674 993 343.14 AMD 440 172 497.43 AMD arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago