9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
1 484 648 056 936 048.00 AMD

Market Capitalizations

attach_money
100 382 511 118 335.42 AMD

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 2 912.92 AMD 30 256 060 907.01 AMD 13 662 211.25 AMD arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 119.44 AMD 23 472 097 876.51 AMD 7 795 551 048.38 AMD arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.740 AMD 2 273 029 142.77 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 8 830.32 AMD 18 895 287 744.14 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 813.25 AMD 23 427 758 877.10 AMD 132 239 221.82 AMD arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 47.54 AMD 23 522 958 173.02 AMD 926 680 951.74 AMD arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 2 631.31 AMD 23 377 928 339.70 AMD 303 225 571.52 AMD arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 217.90 AMD 23 320 738 222.31 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 10.52 AMD 10 614 168 319.94 AMD 20 193 982 865.34 AMD arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 1 142.69 AMD 23 176 582 286.47 AMD 2 524 792 416.54 AMD arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 1.29 AMD 919 862 483.55 AMD 3 458 060.53 AMD arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 58.89 AMD 23 173 260 939.95 AMD 3 724 045 511.74 AMD arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 42.40 AMD 5 007 196 593.40 AMD 0.000000 AMD arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 34.58 AMD 23 154 901 434.07 AMD 2 521 676 715.49 AMD arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 35.42 AMD 23 023 520 408.67 AMD 1 420 542 162.65 AMD arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 8.54 AMD 23 020 771 576.06 AMD 0.000000 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 1.45 AMD 22 929 016 554.39 AMD 1 832 024 176.48 AMD arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 1.34 AMD 22 672 328 129.29 AMD 2 188 759 309.49 AMD arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 436.99 AMD 22 623 813 033.52 AMD 2 130 624 448.43 AMD arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 21.83 AMD 22 587 194 355.30 AMD 190 889 153.91 AMD arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 31.84 AMD 22 559 935 800.62 AMD 63 465 559.02 AMD arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 139.70 AMD 22 546 725 856.20 AMD 132 110 932.75 AMD arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 117.67 AMD 22 670 034 244.17 AMD 2 953 467 846.06 AMD arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 287.71 AMD 22 360 383 879.57 AMD 75 422 483.06 AMD arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 84.47 AMD 22 305 020 062.36 AMD 282 410 191.64 AMD arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 22.27 AMD 22 275 087 733.75 AMD 1 855 079 062.23 AMD arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 2.41 AMD 1 560 105 349.89 AMD 267 001 717.26 AMD arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 7.18 AMD 22 216 286 918.40 AMD 1 732 088 907.74 AMD arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 36.54 AMD 22 163 362 125.28 AMD 512 095 874.29 AMD arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.621 AMD 22 125 872 996.17 AMD 501 760 753.84 AMD arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 27 699.23 AMD 26 862 422 930.98 AMD 11 352 191 581.64 AMD arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 24.63 AMD 22 072 949 351.91 AMD 1 611 015 047.26 AMD arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 3.66 AMD 22 006 998 814.51 AMD 2 323 871 440.51 AMD arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 1 040.24 AMD 21 845 122 137.45 AMD 93 072 761.02 AMD arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 33.52 AMD 934 868 091.96 AMD 44 217 603.48 AMD arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 91.17 AMD 21 844 761 013.30 AMD 1 488 191 860.04 AMD arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 14.36 AMD 10 081 530 876.76 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 22.98 AMD 21 834 678 641.46 AMD 4 379 663 918.54 AMD arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.053 AMD 21 697 014 515.38 AMD 596 482 891.02 AMD arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 99.07 AMD 21 634 725 386.25 AMD 149 899 073.59 AMD arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 6.19 AMD 1 362 460 149.03 AMD 180 424 212.58 AMD arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000038 AMD 25 974 476 852.64 AMD 1 737 295 912.06 AMD arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 668.36 AMD 21 481 479 691.29 AMD 279 323 594.97 AMD arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 52.45 AMD 21 426 084 471.98 AMD 296 468 375.71 AMD arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 251.01 AMD 21 186 181 618.23 AMD 1 806 636 344.47 AMD arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 15.25 AMD 21 145 533 514.44 AMD 131 096 108.79 AMD arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.050 AMD 21 101 693 885.01 AMD 1 342 751 501.71 AMD arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 93.01 AMD 25 563 701 769.01 AMD 852 018 629.28 AMD arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.022 AMD 21 088 514 576.79 AMD 260 265 966.80 AMD arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 224 966.82 AMD 21 013 025 460.01 AMD 357 028 474.57 AMD arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 398.05 AMD 20 996 398 430.97 AMD 1 458 820 173.79 AMD arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 14.15 AMD 1 198 422 471.36 AMD 786 618 011.57 AMD arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.180 AMD 1 088 448 870.30 AMD 13 296 491.67 AMD arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 60.88 AMD 20 904 198 035.61 AMD 2 353 310 909.33 AMD arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 2 684.78 AMD 20 860 759 740.34 AMD 90 737 517.04 AMD arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 218.46 AMD 20 768 846 942.26 AMD 409 017 331.92 AMD arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 53.27 AMD 10 551 192 174.13 AMD 0.000000 AMD arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 47.86 AMD 20 688 235 836.60 AMD 655 203 669.31 AMD arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 162.93 AMD 8 519 415 026.57 AMD 228 129 363.94 AMD arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 2.85 AMD 20 520 092 142.86 AMD 2 087 755 986.39 AMD arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 446.57 AMD 20 392 664 718.45 AMD 281 291 587.56 AMD arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 614.41 AMD 20 314 194 699.87 AMD 3 453 861 076.74 AMD arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 2.39 AMD 1 012 727 301.39 AMD 346 954.91 AMD arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 47.26 AMD 20 126 599 702.85 AMD 135 647 115.58 AMD arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 234.71 AMD 19 913 796 861.47 AMD 170 788 363.29 AMD arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 4.28 AMD 19 815 054 872.53 AMD 2 529 095 653.11 AMD arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 243.35 AMD 24 768 155 987.20 AMD 668 226 732.94 AMD arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 158.43 AMD 19 803 752 797.17 AMD 6 875 917 570.39 AMD arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 22.09 AMD 11 006 156 139.81 AMD 2 167 757 431.77 AMD arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 66.29 AMD 19 787 634 328.97 AMD 1 556 337 863.78 AMD arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 83.42 AMD 19 770 040 345.02 AMD 59 172 279.22 AMD arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 3.22 AMD 15 197 179 218.21 AMD 573 972 180.69 AMD arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 2.34 AMD 19 698 616 268.39 AMD 4 490 878 668.45 AMD arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 387 876.53 AMD 24 462 389 143.30 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 3.85 AMD 19 687 215 391.30 AMD 1 140 492 872.81 AMD arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 2.97 AMD 19 650 324 816.85 AMD 2 400 615 492.44 AMD arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 446.91 AMD 19 593 292 475.86 AMD 386 641 037.90 AMD arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 19.58 AMD 19 582 135 922.43 AMD 270 727 844.51 AMD arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 1 543 640.27 AMD 24 119 139 297.51 AMD 39 681 148.88 AMD arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 222.96 AMD 19 579 994 069.43 AMD 685 643 026.96 AMD arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 1 338 682.28 AMD 23 916 727 870.59 AMD 40 975.91 AMD arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 40.19 AMD 19 552 523 359.10 AMD 261 598 641.29 AMD arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 225.75 AMD 19 518 598 368.34 AMD 3 407 127.86 AMD arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 69.67 AMD 19 508 958 306.57 AMD 11 632 848 617.01 AMD arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 1.08 AMD 19 418 794 069.34 AMD 1 595 587 808.21 AMD arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 7 824.84 AMD 19 381 278 899.46 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 4.28 AMD 25 048 072 775.51 AMD 1 019 419.40 AMD arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 260.65 AMD 19 231 011 042.67 AMD 0.000000 AMD arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 122.95 AMD 19 073 047 756.60 AMD 30 865 200.76 AMD arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 48.84 AMD 23 744 422 249.74 AMD 603 533.05 AMD arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 1.05 AMD 18 920 818 417.41 AMD 272 148 598.06 AMD arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 619.20 AMD 18 907 868 497.70 AMD 230 698 208.90 AMD arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 384.14 AMD 1 622 629 994.77 AMD 45 132 859.82 AMD arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 1 192.57 AMD 18 889 216 416.16 AMD 538 860 037.37 AMD arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.476 AMD 781 108 474.82 AMD 13 320 617.67 AMD arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 153.16 AMD 18 860 385 075.81 AMD 452 131 266.48 AMD arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 40.45 AMD 18 807 250 807.71 AMD 2 332 637 987.77 AMD arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 1.87 AMD 18 740 227 237.56 AMD 362 119 061.36 AMD arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 387.81 AMD 3 159 124 029.01 AMD 211 389.75 AMD arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 126.27 AMD 18 700 563 704.50 AMD 440 775 194.82 AMD arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago