9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
1 513 021 503 479 447.50 AMD

Market Capitalizations

attach_money
59 511 303 343 875.23 AMD

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 328 582.07 AMD 480 760 589 324 612.62 AMD 14 331 456 796 237.66 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 003 826.75 AMD 120 830 098 231 298.38 AMD 6 918 382 203 274.90 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 85.98 AMD 3 722 760 968 517.55 AMD 436 785 327 583.11 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 385.93 AMD 33 591 403 558 312.61 AMD 617 002 263 181.79 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 382.58 AMD 45 769 072 792 795.78 AMD 24 755 405 276 669.08 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 367.66 AMD 32 012 935 822 336.35 AMD 729 316 294 590.33 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 092.54 AMD 27 678 714 733 339.85 AMD 910 826 153 160.96 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 382.67 AMD 13 607 033 801 010.28 AMD 2 597 865 540 037.55 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 237.63 AMD 13 441 048 999 460.27 AMD 755 001 531 282.28 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.64 AMD 6 526 068 402 025.31 AMD 373 548 092 081.27 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 202.69 AMD 5 563 429 242 485.98 AMD 93 776 540 436.27 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.87 AMD 5 185 694 009 679.17 AMD 135 394 729 024.13 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 144.93 AMD 5 065 137 880 334.51 AMD 104 967 977 882.65 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 753.40 AMD 4 368 413 166 515.10 AMD 149 279 070 681.33 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 131 384 652 820.16 AMD 230 245 750 822.28 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 592.09 AMD 2 878 552 284 315.14 AMD 103 158 753 722.63 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 657.57 AMD 2 582 849 814 325.56 AMD 83 689 514 261.89 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 720.70 AMD 2 581 170 557 940.12 AMD 68 887 838 102.49 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.20 AMD 4 223 999 545 916.19 AMD 44 862 464 230.81 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 050.10 AMD 2 485 590 151 462.56 AMD 132 121 894 864.69 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 289.73 AMD 2 118 783 165 263.30 AMD 551 242 445.35 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 382.62 AMD 2 052 916 301 798.34 AMD 37 423 795 513.29 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 880.26 AMD 1 941 868 584 574.31 AMD 114 237 439 111.49 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 710.70 AMD 1 904 660 982 396.96 AMD 277 837 426 939.06 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 883.19 AMD 1 730 764 074 360.33 AMD 68 238 593 640.49 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 723 978 869 541.99 AMD 422 605 122 389.70 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223 653.96 AMD 1 650 775 599 384.84 AMD 85 258 980 310.14 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 487.82 AMD 1 644 782 748 910.75 AMD 32 108 909 538.23 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.37 AMD 1 522 737 565 487.82 AMD 16 587 342 815.84 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 599.69 AMD 1 511 209 487 074.33 AMD 90 983 451 767.70 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.96 AMD 140 063 708 883.62 AMD 2 361 787 476.00 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 007.77 AMD 1 509 757 871 697.77 AMD 60 299 042 057.45 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 443.82 AMD 1 118 417 100 832.20 AMD 31 954 448 818.80 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 520.79 AMD 1 304 989 307 240.04 AMD 145 309 093 563.25 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.16 AMD 1 131 395 025 168.50 AMD 29 530 070 217.80 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.87 AMD 1 130 212 347 240.88 AMD 35 896 748 511.14 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 521.92 AMD 1 120 424 336 932.59 AMD 46 588 045 244.46 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 139.01 AMD 2 061 918 077 936.59 AMD 130 130 117 658.38 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 497.03 AMD 2 497 033 037 739.99 AMD 76 355 869 111.72 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 382.08 AMD 1 076 668 916 529.01 AMD 1 991 274 108 472.41 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 330.94 AMD 1 076 015 944 846.46 AMD 25 752 907 293.62 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 720.19 AMD 1 074 012 538 160.90 AMD 30 233 645 674.74 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 674.63 AMD 94 614 114 409.17 AMD 151 997 678 092.83 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 383.68 AMD 76 760 390 427.56 AMD 124 145 297 281.53 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 661.56 AMD 1 062 003 241 051.38 AMD 18 076 845 859.99 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 963.33 AMD 962 214 449 686.35 AMD 277 561 236 758.35 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 924.28 AMD 955 456 609 204.16 AMD 1 096 935 779.65 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 396.57 AMD 902 760 393 940.38 AMD 71 137 652 034.69 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 109.97 AMD 890 024 381 450.70 AMD 48 492 249 991.79 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 482.96 AMD 874 854 660 826.17 AMD 58 997 336 118.80 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 686.96 AMD 862 178 397 159.19 AMD 63 782 432 026.50 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.26 AMD 857 285 277 306.04 AMD 2 478 579 843.65 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.24 AMD 377 354 734 035.94 AMD 8 032 144 957.93 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 235.62 AMD 852 259 646 303.85 AMD 101 391 132 202.73 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.24 AMD 836 960 419 501.36 AMD 19 925 861 869.39 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 240.28 AMD 784 966 106 693.80 AMD 28 469 824 480.65 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 327.87 AMD 367 301 374 178.22 AMD 16 739 152 608.03 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 274.81 AMD 770 453 159 991.38 AMD 104 606 216 260.52 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.42 AMD 763 242 549 480.36 AMD 8 715 138 027.87 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 826.64 AMD 714 096 621 632.08 AMD 46 464 343 854.63 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 675 179 295 778.02 AMD 189 610 708 321.02 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 982.01 AMD 666 716 307 779.39 AMD 59 984 529 022.27 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.09 AMD 34 786 314 283.46 AMD 101 578 593 636.38 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.11 AMD 650 394 946 050.66 AMD 18 948 013 809.78 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.46 AMD 650 212 710 686.96 AMD 114 287 857 634.83 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 844.39 AMD 580 655 991 893.73 AMD 42 589 727 394.70 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 577 266 775 674.76 AMD 95 295 078 520.79 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 757.52 AMD 279 412 064 324.00 AMD 10 982 658 362.77 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 547.73 AMD 547 733 521 741.57 AMD 9 356 229 147.09 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 387.91 AMD 543 072 619 057.58 AMD 12 588 491 412.44 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 385.76 AMD 34 336 154 993.12 AMD 1 276 875 408.21 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 605 668.31 AMD 532 781 275 134.83 AMD 26 609 234 490.77 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 944.04 AMD 501 876 674 263.77 AMD 4 930 634 339.39 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.12 AMD 478 915 903 356.45 AMD 18 636 782 091.27 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.38 AMD 133 386 424 668.19 AMD 5 622 320 429.75 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.79 AMD 24 110 765 803.30 AMD 1 837 935 011.06 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 169.06 AMD 105 637 614 887.61 AMD 197 549 240 257.78 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 152.85 AMD 461 718 082 540.45 AMD 44 459 508 745.66 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 337.99 AMD 456 288 494 396.08 AMD 40 705 889 163.32 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.63 AMD 102 970 521 813.00 AMD 5 328 840 661.21 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 499.94 AMD 447 582 946 554.89 AMD 32 154 013 959.09 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.67 AMD 438 259 018 072.09 AMD 14 007 058 996.50 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.05 AMD 430 165 009 979.86 AMD 10 771 643 635.78 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.51 AMD 420 396 469 404.01 AMD 23 985 784 879.86 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 294.11 AMD 408 742 330 329.03 AMD 180 278 799 115.73 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 469.75 AMD 399 042 991 738.02 AMD 8 155 207 155.09 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.18 AMD 702 839 195 770.75 AMD 5 511 485 567.52 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.56 AMD 373 891 557 100.04 AMD 10 028 877 629.88 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 379.29 AMD 371 698 288 372.15 AMD 55 194 089 157.58 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 800.52 AMD 371 570 898 802.29 AMD 12 601 911 779.44 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 093.95 AMD 364 797 966 100.63 AMD 527 040 773.34 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 397.71 AMD 362 991 408 943.34 AMD 14 284 203 373.23 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.27 AMD 359 437 996 755.97 AMD 15 849 195 455.48 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 729.68 AMD 357 697 114 541.29 AMD 77 531 451 235.11 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000383 AMD 352 267 493 097.66 AMD 7 675 821 449.32 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 225.10 AMD 345 455 816 133.67 AMD 14 053 925 216.11 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 918.00 AMD 148 930 364 282.59 AMD 4 588 937 626.11 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.33 AMD 341 290 897 113.84 AMD 52 597 048 155.81 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 988.58 AMD 337 898 785 007.55 AMD 4 850 862 327.59 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.43 AMD 336 390 961 629.53 AMD 28 567 996 821.10 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago