9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
465 195 197 707 314.19 ৳

Market Capitalizations

attach_money
28 242 106 833 898.43 ৳

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 709 743.24 ৳ 152 353 338 609 085.22 ৳ 4 541 647 835 788.79 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 318 113.34 ৳ 38 291 135 502 315.98 ৳ 2 192 439 750 361.73 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.25 ৳ 1 179 745 334 770.53 ৳ 138 417 550 003.91 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 63 819.33 ৳ 10 645 137 297 679.96 ৳ 195 528 412 295.95 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.24 ৳ 14 504 248 475 984.01 ৳ 7 845 003 784 149.44 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 517.75 ৳ 10 144 919 861 386.88 ৳ 231 120 800 768.92 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 726.47 ৳ 8 771 402 422 891.81 ৳ 288 641 391 178.69 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.27 ৳ 4 312 077 724 721.38 ৳ 823 265 253 165.28 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.30 ৳ 4 259 477 034 822.83 ৳ 239 260 468 723.99 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.15 ৳ 2 068 115 255 529.98 ৳ 118 377 629 579.80 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 698.03 ৳ 1 763 054 289 451.84 ৳ 29 717 845 713.49 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 18.97 ৳ 1 643 349 752 294.91 ৳ 42 906 676 326.94 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 45.93 ৳ 1 605 145 437 708.20 ৳ 33 264 419 406.62 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 407.76 ৳ 1 384 352 929 755.40 ৳ 47 306 633 088.86 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 309 238 441 985.71 ৳ 72 965 025 872.04 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 455.24 ৳ 912 215 062 162.89 ৳ 32 691 075 111.78 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 405.47 ৳ 818 506 760 071.92 ৳ 26 521 260 659.66 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 545.29 ৳ 817 974 602 648.07 ৳ 21 830 600 006.59 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 52.99 ৳ 1 338 588 160 913.22 ৳ 14 216 943 642.15 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 649.68 ৳ 787 685 110 631.00 ৳ 41 869 513 086.07 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 725.62 ৳ 671 443 741 821.84 ৳ 174 689 083.92 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.25 ৳ 650 570 490 612.35 ৳ 11 859 624 762.26 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 201.47 ৳ 615 379 397 915.32 ৳ 36 201 917 605.68 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 225.22 ৳ 603 588 284 959.66 ৳ 88 046 858 508.49 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 913.68 ৳ 548 480 243 449.02 ৳ 21 624 854 020.84 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 546 330 007 697.23 ৳ 133 923 833 897.91 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 70 876.08 ৳ 523 131 844 509.16 ৳ 27 018 625 455.35 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 105.29 ৳ 521 232 706 356.43 ৳ 10 175 333 993.41 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.45 ৳ 482 556 509 578.82 ৳ 5 256 539 559.94 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 190.04 ৳ 478 903 254 147.65 ৳ 28 832 714 125.88 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.74 ৳ 44 386 279 034.16 ৳ 748 451 963.50 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 953.16 ৳ 478 443 236 305.28 ৳ 19 108 805 040.13 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140.65 ৳ 354 427 095 425.30 ৳ 10 126 385 292.51 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 798.84 ৳ 413 551 947 106.32 ৳ 46 048 544 797.99 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.09 ৳ 358 539 807 957.81 ৳ 9 358 098 161.42 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.44 ৳ 358 165 016 565.23 ৳ 11 375 702 589.45 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 383.70 ৳ 355 063 189 830.84 ৳ 14 763 781 370.34 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.05 ৳ 653 423 159 234.79 ৳ 41 238 317 613.97 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 791.31 ৳ 791 311 368 619.70 ৳ 24 197 223 815.52 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.08 ৳ 341 197 069 086.43 ৳ 631 036 040 075.16 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 485.11 ৳ 340 990 141 942.10 ৳ 8 161 112 812.07 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 228.23 ৳ 340 355 261 080.58 ৳ 9 581 061 674.26 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 213.79 ৳ 29 983 273 441.84 ৳ 48 168 161 518.40 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 121.59 ৳ 24 325 416 879.54 ৳ 39 341 724 204.20 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 209.65 ৳ 336 549 507 136.49 ৳ 5 728 564 028.43 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 305.28 ৳ 304 926 375 253.77 ৳ 87 959 333 663.37 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 046.41 ৳ 302 784 811 277.62 ৳ 347 619 650.99 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 139.71 ৳ 286 085 346 916.83 ৳ 22 543 567 482.36 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 886.95 ৳ 282 049 296 403.42 ৳ 15 367 225 074.11 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 469.95 ৳ 277 242 002 223.67 ৳ 18 696 293 594.63 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 217.70 ৳ 273 224 886 150.43 ৳ 20 212 693 551.89 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.22 ৳ 271 674 253 335.69 ৳ 785 463 539.60 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.63 ৳ 119 583 956 852.80 ৳ 2 545 391 880.50 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.67 ৳ 270 081 627 652.96 ৳ 32 130 914 720.24 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.05 ৳ 265 233 292 882.49 ৳ 6 314 518 385.81 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.15 ৳ 248 756 261 859.53 ৳ 9 022 105 608.40 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 857.41 ৳ 116 398 040 676.28 ৳ 5 304 648 180.30 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.09 ৳ 244 157 099 756.26 ৳ 33 149 776 916.91 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.99 ৳ 241 872 052 668.04 ৳ 2 761 832 821.72 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 578.86 ৳ 226 297 676 662.63 ৳ 14 724 580 320.69 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 213 964 751 179.00 ৳ 60 087 754 882.99 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 628.10 ৳ 211 282 824 863.02 ৳ 19 009 135 657.89 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.79 ৳ 11 023 805 271.63 ৳ 32 190 321 368.60 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.59 ৳ 206 110 574 879.90 ৳ 6 004 637 709.56 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.46 ৳ 206 052 824 376.45 ৳ 36 217 895 268.01 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 802.79 ৳ 184 010 255 650.65 ৳ 13 496 711 883.45 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 182 936 210 860.60 ৳ 30 199 071 404.86 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 240.06 ৳ 88 545 862 104.09 ৳ 3 480 411 467.84 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 173.58 ৳ 173 577 103 777.73 ৳ 2 964 995 007.92 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 122.93 ৳ 172 100 060 732.59 ৳ 3 989 300 989.56 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.25 ৳ 10 881 149 504.27 ৳ 404 642 634.50 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 191 936.67 ৳ 168 838 727 253.47 ৳ 8 432 483 449.18 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 932.97 ৳ 159 045 039 447.86 ৳ 1 562 521 179.45 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.87 ৳ 151 768 756 444.54 ৳ 5 906 008 178.67 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.38 ৳ 42 270 243 390.54 ৳ 1 781 716 944.41 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.55 ৳ 7 640 717 122.25 ৳ 582 442 781.91 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 321.18 ৳ 33 476 627 802.29 ৳ 62 603 480 737.14 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 682.24 ৳ 146 318 756 015.43 ৳ 14 089 246 790.88 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.11 ৳ 144 598 116 055.68 ৳ 12 899 722 341.62 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.42 ৳ 32 631 424 299.09 ৳ 1 688 713 017.83 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 158.43 ৳ 141 839 322 370.26 ৳ 10 189 627 613.26 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.38 ৳ 138 884 563 463.54 ৳ 4 438 845 965.33 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.49 ৳ 136 319 567 116.16 ৳ 3 413 540 765.73 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.70 ৳ 133 223 910 352.45 ৳ 7 601 110 587.58 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.20 ৳ 129 530 706 216.93 ৳ 57 130 466 880.21 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 148.87 ৳ 126 456 979 606.53 ৳ 2 584 390 369.58 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.12 ৳ 222 730 191 198.55 ৳ 1 746 593 305.59 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.40 ৳ 118 486 473 864.19 ৳ 3 178 157 742.84 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.20 ৳ 117 791 425 599.87 ৳ 17 491 042 197.23 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 957.90 ৳ 117 751 055 763.61 ৳ 3 993 553 912.46 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 980.47 ৳ 115 604 709 053.44 ৳ 167 019 558.56 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.03 ৳ 115 032 209 933.48 ৳ 4 526 673 195.78 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.49 ৳ 113 906 131 335.90 ৳ 5 022 620 188.78 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 231.24 ৳ 113 354 444 647.30 ৳ 24 569 766 543.20 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000121 ৳ 111 633 794 134.99 ৳ 2 432 472 732.46 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.34 ৳ 109 475 169 343.29 ৳ 4 453 697 900.33 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 290.91 ৳ 47 196 127 807.81 ৳ 1 454 237 272.21 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 155 303 838.92 ৳ 16 668 038 240.78 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 869.60 ৳ 107 080 341 340.32 ৳ 1 537 241 377.83 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 54.96 ৳ 106 602 511 146.30 ৳ 9 053 216 485.95 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago