0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 281 228 770.26 Ar 5 557 401 944 884 088.00 Ar 165 665 962 728 604.97 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 603 839.58 Ar 1 396 748 065 090 982.25 Ar 79 973 757 345 510.89 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 993.85 Ar 43 033 641 912 791.53 Ar 5 049 065 341 269.49 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 327 941.51 Ar 388 303 316 893 358.38 Ar 7 132 301 718 452.92 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 422.50 Ar 529 072 348 695 539.88 Ar 286 162 677 402 956.88 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 535 803.19 Ar 370 056 855 222 748.75 Ar 8 430 607 424 967.72 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 683 086.40 Ar 319 954 976 565 463.25 Ar 10 528 789 479 476.66 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 423.56 Ar 157 291 919 905 645.84 Ar 30 030 296 420 582.41 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 746.85 Ar 155 373 201 359 578.88 Ar 8 727 518 585 150.83 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 516.07 Ar 75 438 765 229 929.62 Ar 4 318 067 952 193.38 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 462.22 Ar 64 311 037 923 993.47 Ar 1 084 019 655 057.78 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 692.11 Ar 59 944 568 283 874.08 Ar 1 565 109 426 841.32 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 675.31 Ar 58 550 987 190 571.64 Ar 1 213 388 238 114.77 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 124 305.10 Ar 50 497 125 527 184.70 Ar 1 725 606 915 700.68 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.081 Ar 47 757 169 814 817.00 Ar 2 661 549 660 754.43 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 082.76 Ar 33 274 923 981 969.86 Ar 1 192 474 323 603.18 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 510 349.71 Ar 29 856 720 580 281.43 Ar 967 417 628 759.45 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 19 890.58 Ar 29 837 309 041 753.39 Ar 796 316 116 484.24 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 932.78 Ar 48 827 761 286 842.94 Ar 518 592 312 899.13 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 698.35 Ar 28 732 437 409 913.96 Ar 1 527 276 760 589.49 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 468.33 Ar 24 492 293 971 025.66 Ar 6 372 144 277.07 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 422.96 Ar 23 730 899 124 501.68 Ar 432 604 249 576.00 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 299 165.54 Ar 22 447 231 508 271.46 Ar 1 320 539 537 545.33 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 215.46 Ar 22 017 126 368 007.43 Ar 3 211 690 581 796.30 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 328.54 Ar 20 006 947 005 573.07 Ar 788 811 107 721.17 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.047 Ar 19 928 512 726 035.16 Ar 4 885 147 787 146.74 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 585 351.22 Ar 19 082 311 924 686.79 Ar 985 560 034 486.27 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 317.77 Ar 19 013 036 947 453.59 Ar 371 166 273 355.63 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 709.37 Ar 17 602 242 978 939.68 Ar 191 743 111 378.36 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 932.14 Ar 17 468 982 959 673.31 Ar 1 051 732 656 614.81 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 172.92 Ar 1 619 080 984 260.80 Ar 27 301 327 529.72 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 34 768.60 Ar 17 452 202 861 021.22 Ar 697 033 036 912.32 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 130.34 Ar 12 928 458 591 184.06 Ar 369 380 768 633.25 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 139.33 Ar 15 085 159 381 090.39 Ar 1 679 715 553 041.03 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 441.17 Ar 13 078 478 254 918.25 Ar 341 355 912 495.91 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 767.11 Ar 13 064 806 966 628.20 Ar 414 952 191 216.62 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 86 950.40 Ar 12 951 661 445 277.79 Ar 538 539 345 776.27 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 606.91 Ar 23 834 956 090 336.57 Ar 1 504 252 605 186.71 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 28 864.71 Ar 28 864 712 641 838.83 Ar 882 643 596 266.77 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 416.65 Ar 12 445 866 120 432.88 Ar 23 018 339 791 055.27 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 674 282.57 Ar 12 438 318 026 476.98 Ar 297 693 405 528.65 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 325.05 Ar 12 415 159 438 901.43 Ar 349 488 966 035.63 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 798.49 Ar 1 093 701 678 354.47 Ar 1 757 032 940 319.89 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 435.16 Ar 887 319 702 414.60 Ar 1 435 070 452 696.30 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 647.38 Ar 12 276 336 722 158.18 Ar 208 961 176 457.47 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 135.68 Ar 11 122 817 828 297.24 Ar 3 208 497 932 728.30 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 184 078.33 Ar 11 044 699 869 644.02 Ar 12 680 143 028.84 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 698 160.39 Ar 10 435 552 498 378.88 Ar 822 323 074 209.28 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 105 307.62 Ar 10 288 329 239 751.08 Ar 560 551 198 247.67 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 142.43 Ar 10 112 973 279 270.71 Ar 681 985 831 971.33 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 940.94 Ar 9 966 440 693 362.07 Ar 737 299 644 905.28 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 372.95 Ar 9 909 878 166 415.66 Ar 28 651 401 028.96 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 314.87 Ar 4 362 071 225 074.11 Ar 92 848 413 538.87 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 723.68 Ar 9 851 783 863 084.56 Ar 1 172 041 319 129.36 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 257.13 Ar 9 674 930 862 494.78 Ar 230 335 068 983.09 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 777.57 Ar 9 073 897 205 543.88 Ar 329 099 891 822.59 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 177 184.14 Ar 4 245 858 368 058.46 Ar 193 497 972 432.07 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 176.64 Ar 8 906 133 291 402.37 Ar 1 209 206 417 085.62 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 108.94 Ar 8 822 781 490 594.35 Ar 100 743 542 839.16 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 115.25 Ar 8 254 674 035 299.73 Ar 537 109 406 717.83 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.110 Ar 7 804 805 166 691.15 Ar 2 191 824 668 229.15 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 22 911.19 Ar 7 706 976 378 293.22 Ar 693 397 390 829.47 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 867.96 Ar 402 116 011 476.44 Ar 1 174 208 299 033.96 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 787.38 Ar 7 518 307 902 905.44 Ar 219 031 532 817.77 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 132.34 Ar 7 516 201 334 299.12 Ar 1 321 122 355 700.39 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 102 237.64 Ar 6 712 153 222 027.05 Ar 492 320 375 486.51 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.696 Ar 6 672 975 225 275.23 Ar 1 101 573 353 700.44 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 756.59 Ar 3 229 892 766 126.54 Ar 126 955 179 564.48 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 331.58 Ar 6 331 582 510 290.74 Ar 108 154 302 189.90 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 484.07 Ar 6 277 704 321 820.12 Ar 145 517 973 419.80 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 459.23 Ar 396 912 348 424.14 Ar 14 760 173 846.44 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 001 285.66 Ar 6 158 740 463 297.24 Ar 307 592 208 667.93 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 031.93 Ar 5 801 495 521 011.16 Ar 56 996 179 544.83 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 527.20 Ar 5 536 078 105 919.77 Ar 215 433 817 455.60 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 166.09 Ar 1 541 894 224 136.66 Ar 64 991 796 717.28 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 968.53 Ar 278 710 900 484.09 Ar 21 245 800 574.79 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 192.63 Ar 1 221 128 976 595.24 Ar 2 283 590 952 330.90 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 24 886.11 Ar 5 337 278 110 718.68 Ar 513 934 307 133.70 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 907.05 Ar 5 274 514 222 863.71 Ar 470 543 951 870.62 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 88.19 Ar 1 190 298 437 301.66 Ar 61 599 286 863.72 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 779.07 Ar 5 173 881 538 783.15 Ar 371 687 662 591.29 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 764.75 Ar 5 066 100 619 475.45 Ar 161 916 052 683.59 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 601.63 Ar 4 972 537 092 613.07 Ar 124 515 932 920.27 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 98.38 Ar 4 859 616 633 656.18 Ar 277 266 170 524.07 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 399.80 Ar 4 724 899 403 085.68 Ar 2 083 951 494 931.37 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 430.16 Ar 4 612 778 891 657.18 Ar 94 270 963 783.18 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 660.97 Ar 8 124 542 652 309.24 Ar 63 710 589 620.40 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 87.37 Ar 4 322 038 271 736.37 Ar 115 929 852 161.14 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 384.49 Ar 4 296 684 954 171.06 Ar 638 021 803 869.84 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 217 326.60 Ar 4 295 212 381 212.64 Ar 145 673 107 545.46 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 35 764.81 Ar 4 216 919 962 481.60 Ar 6 092 382 536.79 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 597.34 Ar 4 196 036 877 465.13 Ar 165 119 731 879.51 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 419.26 Ar 4 154 960 840 369.73 Ar 183 210 420 331.86 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 434.86 Ar 4 134 836 931 670.74 Ar 896 232 859 871.10 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 072 072 658 889.53 Ar 88 729 454 947.55 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 602.12 Ar 3 993 332 371 835.64 Ar 162 457 807 614.73 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 611.69 Ar 1 721 576 007 881.81 Ar 53 046 300 912.78 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.50 Ar 3 945 187 558 023.87 Ar 608 001 038 784.99 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 323 536.89 Ar 3 905 976 085 962.04 Ar 56 074 046 692.48 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 004.79 Ar 3 888 546 245 081.51 Ar 330 234 725 184.21 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago