0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 626 818.60 ₤ 51 908 937 894 045.91 ₤ 1 547 403 670 946.07 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 108 385.72 ₤ 13 046 331 592 261.46 ₤ 746 995 240 648.95 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.28 ₤ 401 955 926 089.18 ₤ 47 160 817 558.68 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 744.15 ₤ 3 626 948 880 173.14 ₤ 66 619 296 321.65 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.31 ₤ 4 941 802 655 677.19 ₤ 2 672 903 777 020.90 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 685.68 ₤ 3 456 517 722 765.55 ₤ 78 746 126 620.30 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 380.37 ₤ 2 988 540 899 532.50 ₤ 98 344 205 549.64 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.32 ₤ 1 469 185 886 245.58 ₤ 280 498 118 958.41 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.66 ₤ 1 451 264 087 025.05 ₤ 81 519 426 649.13 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.82 ₤ 704 636 126 369.95 ₤ 40 332 933 153.96 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 237.83 ₤ 600 697 539 354.94 ₤ 10 125 290 469.97 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.46 ₤ 559 912 510 016.93 ₤ 14 618 911 649.91 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.65 ₤ 546 895 759 538.92 ₤ 11 333 658 302.63 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 161.07 ₤ 471 668 628 401.35 ₤ 16 118 039 167.40 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000756 ₤ 446 076 059 730.54 ₤ 24 860 216 592.61 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 495.82 ₤ 310 804 577 307.79 ₤ 11 138 311 789.94 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 107.43 ₤ 278 876 833 040.38 ₤ 9 036 168 718.21 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 185.79 ₤ 278 695 519 477.34 ₤ 7 437 994 272.24 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.05 ₤ 456 075 924 196.43 ₤ 4 843 913 834.12 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 221.35 ₤ 268 375 461 024.33 ₤ 14 265 535 460.40 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 247.23 ₤ 228 770 382 137.84 ₤ 59 519 042.32 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.31 ₤ 221 658 570 144.92 ₤ 4 040 741 941.41 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 794.36 ₤ 209 668 466 994.51 ₤ 12 334 505 497.51 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 76.74 ₤ 205 651 067 994.88 ₤ 29 998 810 343.17 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 311.31 ₤ 186 874 978 607.19 ₤ 7 367 893 704.09 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000442 ₤ 186 142 362 865.93 ₤ 45 629 744 906.19 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 148.48 ₤ 178 238 420 470.06 ₤ 9 205 627 940.61 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 376.59 ₤ 177 591 357 233.23 ₤ 3 466 880 247.83 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.63 ₤ 164 413 829 816.79 ₤ 1 790 977 395.35 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.75 ₤ 163 169 114 006.70 ₤ 9 823 713 615.61 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.62 ₤ 15 123 033 225.05 ₤ 255 008 172.74 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 324.76 ₤ 163 012 379 419.67 ₤ 6 510 640 220.38 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.92 ₤ 120 758 325 694.49 ₤ 3 450 202 732.93 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 272.18 ₤ 140 902 999 135.35 ₤ 15 689 390 687.81 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.12 ₤ 122 159 585 039.22 ₤ 3 188 436 437.97 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.51 ₤ 122 031 888 309.38 ₤ 3 875 862 810.80 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 812.16 ₤ 120 975 052 057.65 ₤ 5 030 229 184.54 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.01 ₤ 222 630 514 702.93 ₤ 14 050 478 233.17 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 269.61 ₤ 269 610 978 423.83 ₤ 8 244 336 485.93 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.25 ₤ 116 250 668 548.08 ₤ 215 002 906 481.84 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 298.14 ₤ 116 180 165 542.49 ₤ 2 780 606 595.01 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 77.76 ₤ 115 963 852 650.95 ₤ 3 264 403 261.19 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 72.84 ₤ 10 215 725 452.17 ₤ 16 411 574 091.89 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.43 ₤ 8 288 013 676.46 ₤ 13 404 282 026.27 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 71.43 ₤ 114 667 178 440.01 ₤ 1 951 802 809.76 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 104.01 ₤ 103 892 730 017.01 ₤ 29 968 989 390.17 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 719.38 ₤ 103 163 068 872.41 ₤ 118 438 933.07 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 521.17 ₤ 97 473 325 107.80 ₤ 7 680 912 378.00 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 983.63 ₤ 96 098 185 597.56 ₤ 5 235 830 991.68 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 160.12 ₤ 94 460 272 458.98 ₤ 6 370 091 734.86 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.17 ₤ 93 091 584 180.39 ₤ 6 886 750 653.68 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.48 ₤ 92 563 261 642.71 ₤ 267 618 540.34 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.94 ₤ 40 743 945 922.47 ₤ 867 251 024.80 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.44 ₤ 92 020 631 540.82 ₤ 10 947 457 219.64 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.40 ₤ 90 368 735 292.35 ₤ 2 151 445 749.15 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.94 ₤ 84 754 777 712.84 ₤ 3 073 959 021.68 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 654.99 ₤ 39 658 459 208.15 ₤ 1 807 368 682.92 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.67 ₤ 83 187 778 117.27 ₤ 11 294 597 984.47 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.02 ₤ 82 409 230 246.45 ₤ 940 995 515.59 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 197.23 ₤ 77 102 820 001.78 ₤ 5 016 872 832.33 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 72 900 817 808.55 ₤ 20 472 748 184.51 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 214.00 ₤ 71 987 047 569.95 ₤ 6 476 681 451.77 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.11 ₤ 3 755 966 416.13 ₤ 10 967 697 905.19 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.35 ₤ 70 224 788 825.92 ₤ 2 045 865 018.70 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.92 ₤ 70 205 112 412.36 ₤ 12 339 949 313.12 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 954.95 ₤ 62 694 897 398.64 ₤ 4 598 520 684.41 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 62 328 955 143.54 ₤ 10 289 250 871.19 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 81.79 ₤ 30 168 827 927.88 ₤ 1 185 825 426.47 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.14 ₤ 59 140 174 951.76 ₤ 1 010 215 746.68 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.88 ₤ 58 636 925 489.71 ₤ 1 359 211 286.07 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.65 ₤ 3 707 361 577.96 ₤ 137 867 470.29 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 395.54 ₤ 57 525 743 033.42 ₤ 2 873 066 410.31 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 317.88 ₤ 54 188 895 041.14 ₤ 532 373 071.72 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.26 ₤ 51 709 762 480.17 ₤ 2 012 260 542.15 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.23 ₤ 14 402 069 944.50 ₤ 607 056 169.93 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.05 ₤ 2 603 300 421.15 ₤ 198 446 495.95 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 450.14 ₤ 11 405 960 705.26 ₤ 21 329 891 574.44 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 232.45 ₤ 49 852 870 229.69 ₤ 4 800 405 710.29 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.49 ₤ 49 266 623 852.52 ₤ 4 395 117 901.55 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.824 ₤ 11 117 987 914.15 ₤ 575 368 416.36 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 53.98 ₤ 48 326 663 813.67 ₤ 3 471 750 286.34 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.48 ₤ 47 319 935 651.48 ₤ 1 512 377 619.28 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.62 ₤ 46 446 005 107.46 ₤ 1 163 041 632.20 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.919 ₤ 45 391 271 052.03 ₤ 2 589 805 914.45 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.76 ₤ 44 132 944 153.19 ₤ 19 465 158 323.52 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.72 ₤ 43 085 682 011.25 ₤ 880 538 361.77 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.17 ₤ 75 887 327 232.91 ₤ 595 089 049.27 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.816 ₤ 40 370 017 941.53 ₤ 1 082 843 306.20 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.95 ₤ 40 133 205 164.63 ₤ 5 959 445 532.39 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 029.94 ₤ 40 119 450 590.28 ₤ 1 360 660 317.07 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 334.06 ₤ 39 388 159 900.53 ₤ 56 905 926.52 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.94 ₤ 39 193 101 350.89 ₤ 1 542 301 599.24 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.92 ₤ 38 809 430 441.41 ₤ 1 711 277 756.20 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 78.79 ₤ 38 621 462 981.58 ₤ 8 371 267 063.83 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 38 035 213 009.01 ₤ 828 777 873.53 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.31 ₤ 37 299 739 003.17 ₤ 1 517 437 883.66 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 99.12 ₤ 16 080 388 454.77 ₤ 495 479 212.57 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.360 ₤ 36 850 042 152.94 ₤ 5 679 036 440.91 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 022.00 ₤ 36 483 787 221.56 ₤ 523 759 885.66 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.73 ₤ 36 320 983 714.32 ₤ 3 084 558 937.80 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago