9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
1 951 193 225 919 651.00 ₡

Market Capitalizations

attach_money
131 927 344 517 675.92 ₡

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 31 990 651.41 ₡ 632 171 837 157 034.12 ₡ 18 845 020 938 055.49 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 319 973.01 ₡ 158 884 457 001 879.78 ₡ 9 097 264 802 306.28 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 113.05 ₡ 4 895 211 240 319.02 ₡ 574 346 960 031.31 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 264 810.62 ₡ 44 170 715 677 784.99 ₡ 811 321 607 691.76 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 503.07 ₡ 60 183 632 924 327.27 ₡ 32 551 898 763 798.36 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 288 455.54 ₡ 42 095 123 645 694.66 ₡ 959 007 938 790.14 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 703.21 ₡ 36 395 878 388 663.76 ₡ 1 197 682 703 949.04 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 503.19 ₡ 17 892 447 399 498.50 ₡ 3 416 040 057 359.19 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 312.46 ₡ 17 674 187 169 217.51 ₡ 992 782 511 057.34 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.70 ₡ 8 581 395 278 087.54 ₡ 491 193 722 782.62 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 896.41 ₡ 7 315 581 524 800.90 ₡ 123 310 623 138.04 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.73 ₡ 6 818 881 958 769.74 ₡ 178 036 088 001.32 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 190.57 ₡ 6 660 357 754 705.05 ₡ 138 026 703 715.37 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 140.09 ₡ 5 744 205 823 560.52 ₡ 196 293 178 886.15 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 432 527 299 387.74 ₡ 302 759 590 796.33 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 038.33 ₡ 3 785 126 581 370.80 ₡ 135 647 680 587.29 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 171 807.00 ₡ 3 396 295 263 130.26 ₡ 110 046 778 285.30 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 262.62 ₡ 3 394 087 139 964.98 ₡ 90 583 446 601.16 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 219.86 ₡ 5 554 310 424 745.14 ₡ 58 991 496 104.17 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 695.76 ₡ 3 268 404 539 309.18 ₡ 173 732 503 994.59 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 010.85 ₡ 2 786 074 973 415.73 ₡ 724 851 323.37 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 503.13 ₡ 2 699 463 930 395.51 ₡ 49 210 085 203.24 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 34 031.01 ₡ 2 553 442 727 808.53 ₡ 150 215 498 855.00 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 934.53 ₡ 2 504 516 924 098.81 ₡ 365 339 839 660.72 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 791.23 ₡ 2 275 852 740 156.69 ₡ 89 729 728 402.50 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 266 930 595 765.60 ₡ 555 700 826 035.64 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 294 091.78 ₡ 2 170 672 610 380.07 ₡ 112 110 533 628.63 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 586.27 ₡ 2 162 792 365 247.39 ₡ 42 221 323 425.05 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.69 ₡ 2 002 310 142 840.12 ₡ 21 811 378 083.58 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 788.55 ₡ 1 987 151 399 233.90 ₡ 119 637 876 173.83 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.67 ₡ 184 175 521 309.63 ₡ 3 105 611 318.46 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 955.04 ₡ 1 985 242 610 577.30 ₡ 79 289 686 057.29 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 583.59 ₡ 1 470 652 563 959.53 ₡ 42 018 216 683.49 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 314.69 ₡ 1 715 984 018 130.88 ₡ 191 072 892 980.99 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.18 ₡ 1 487 717 769 494.98 ₡ 38 830 301 725.00 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 201.01 ₡ 1 486 162 617 731.55 ₡ 47 202 108 405.21 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 890.88 ₡ 1 473 291 961 117.63 ₡ 61 260 533 425.00 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 182.79 ₡ 2 711 300 735 419.38 ₡ 171 113 434 370.99 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 283.45 ₡ 3 283 451 260 278.01 ₡ 100 403 467 184.97 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 502.41 ₡ 1 415 756 162 393.01 ₡ 2 618 408 079 590.47 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 701.75 ₡ 1 414 897 543 119.03 ₡ 33 863 555 119.64 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 947.00 ₡ 1 412 263 181 415.70 ₡ 39 755 461 979.54 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 887.10 ₡ 124 411 983 542.70 ₡ 199 867 987 387.52 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 504.51 ₡ 100 935 388 871.31 ₡ 163 243 748 342.86 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 869.91 ₡ 1 396 471 663 589.01 ₡ 23 769 986 789.82 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 266.72 ₡ 1 265 255 284 863.93 ₡ 364 976 665 852.75 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 20 939.49 ₡ 1 256 369 122 961.92 ₡ 1 442 405 892.80 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 417.93 ₡ 1 187 076 705 999.61 ₡ 93 541 819 309.66 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 11 979.07 ₡ 1 170 329 600 283.31 ₡ 63 764 450 426.88 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 950.01 ₡ 1 150 382 311 821.41 ₡ 77 578 019 475.32 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 903.31 ₡ 1 133 713 772 285.14 ₡ 83 870 138 542.72 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.42 ₡ 1 127 279 608 096.81 ₡ 3 259 186 397.75 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.82 ₡ 496 199 232 575.48 ₡ 10 561 797 175.39 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 309.83 ₡ 1 120 671 199 558.18 ₡ 133 323 362 478.76 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.25 ₡ 1 100 553 618 105.84 ₡ 26 201 333 854.35 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 315.96 ₡ 1 032 184 161 500.74 ₡ 37 436 141 075.45 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 155.25 ₡ 482 979 656 944.73 ₡ 22 010 999 012.07 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 361.35 ₡ 1 013 100 492 033.73 ₡ 137 551 008 505.83 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.39 ₡ 1 003 618 964 231.75 ₡ 11 459 892 804.22 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 401.93 ₡ 938 994 965 953.78 ₡ 61 097 873 388.79 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.013 ₡ 887 820 976 386.61 ₡ 249 326 905 086.66 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 606.22 ₡ 876 692 646 008.19 ₡ 78 876 119 954.59 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 98.73 ₡ 45 741 952 848.91 ₡ 133 569 863 214.35 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.57 ₡ 855 231 017 376.25 ₡ 24 915 521 293.94 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 242.56 ₡ 854 991 388 614.62 ₡ 150 281 796 241.35 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 629.85 ₡ 763 528 403 331.43 ₡ 56 002 981 128.20 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 759 071 783 776.40 ₡ 125 307 411 210.94 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 996.09 ₡ 367 410 395 006.98 ₡ 14 441 548 388.59 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 720.24 ₡ 720 237 295 653.33 ₡ 12 302 889 837.72 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 510.08 ₡ 714 108 483 354.71 ₡ 16 553 124 195.17 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 507.25 ₡ 45 150 019 916.16 ₡ 1 679 015 898.04 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 796 418.12 ₡ 700 575 972 706.11 ₡ 34 989 574 908.79 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 871.24 ₡ 659 938 244 191.99 ₡ 6 483 493 526.49 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 173.72 ₡ 629 746 183 841.51 ₡ 24 506 269 929.25 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 246.40 ₡ 175 395 286 150.14 ₡ 7 393 019 964.79 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 110.17 ₡ 31 704 235 853.75 ₡ 2 416 776 204.86 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 482.06 ₡ 138 907 236 906.00 ₡ 259 765 606 657.11 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 830.87 ₡ 607 132 063 171.55 ₡ 58 461 633 392.89 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 444.44 ₡ 599 992 474 801.68 ₡ 53 525 844 894.31 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.03 ₡ 135 400 166 721.22 ₡ 7 007 111 367.94 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 657.39 ₡ 588 545 192 527.66 ₡ 42 280 633 079.86 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 200.75 ₡ 576 284 776 159.55 ₡ 18 418 456 952.61 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.44 ₡ 565 641 632 609.01 ₡ 14 164 076 460.58 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.19 ₡ 552 796 577 545.62 ₡ 31 539 893 306.27 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 386.74 ₡ 537 472 071 600.02 ₡ 237 055 994 538.90 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 617.70 ₡ 524 718 013 067.69 ₡ 10 723 616 710.91 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 75.19 ₡ 924 192 114 500.39 ₡ 7 247 278 653.97 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.94 ₡ 491 645 359 037.21 ₡ 13 187 382 944.20 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 498.75 ₡ 488 761 339 939.39 ₡ 72 576 973 898.74 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 721.58 ₡ 488 593 830 163.83 ₡ 16 570 771 186.73 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 068.36 ₡ 479 687 822 882.81 ₡ 693 027 551.21 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 522.96 ₡ 477 312 306 706.14 ₡ 18 782 885 472.09 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.69 ₡ 472 639 779 130.98 ₡ 20 840 757 813.84 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 959.49 ₡ 470 350 621 632.71 ₡ 101 949 288 384.08 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000503 ₡ 463 210 989 476.27 ₡ 10 093 252 764.59 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 296.00 ₡ 454 254 035 774.02 ₡ 18 480 083 268.92 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 207.11 ₡ 195 834 650 525.86 ₡ 6 034 182 489.41 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.38 ₡ 448 777 412 758.66 ₡ 69 162 018 060.60 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 803.33 ₡ 444 316 985 282.51 ₡ 6 378 598 033.03 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 228.05 ₡ 442 334 286 417.09 ₡ 37 565 231 916.50 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago