0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 238 537 628.42 $ 4 713 776 186 135 479.00 $ 140 517 507 588 628.00 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 842 351.38 $ 1 184 718 656 766 872.00 $ 67 833 566 229 284.00 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 842.98 $ 36 501 041 037 338.40 $ 4 282 606 189 719.20 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 974 554.90 $ 329 358 024 904 838.44 $ 6 049 602 732 752.80 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 751.15 $ 448 758 010 084 120.00 $ 242 722 557 677 256.81 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 150 862.73 $ 313 881 415 986 289.62 $ 7 150 822 796 082.40 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 579 392.39 $ 271 385 111 987 121.62 $ 8 930 496 229 965.60 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 752.05 $ 133 414 662 764 369.61 $ 25 471 631 804 541.60 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 329.88 $ 131 787 209 886 200.00 $ 7 402 662 193 367.20 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 437.73 $ 63 986 995 826 288.80 $ 3 662 575 801 612.00 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 21 597.00 $ 54 548 481 840 663.20 $ 919 463 102 721.60 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 587.04 $ 50 844 851 833 115.20 $ 1 327 522 395 916.00 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 420.99 $ 49 662 819 394 899.20 $ 1 029 193 252 186.40 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 105 435.31 $ 42 831 551 530 560.00 $ 1 463 656 015 262.40 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.069 $ 40 507 527 082 424.80 $ 2 257 520 606 482.40 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 45 024.68 $ 28 223 717 812 253.60 $ 1 011 454 115 596.80 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 281 075.33 $ 25 324 405 156 080.00 $ 820 561 518 803.20 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16 871.14 $ 25 307 940 331 516.80 $ 675 433 589 966.40 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 639.38 $ 41 415 600 429 640.80 $ 439 868 866 621.60 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 100.89 $ 24 370 790 627 652.80 $ 1 295 432 811 069.60 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 22 450.38 $ 20 774 310 227 952.80 $ 5 404 838 852.00 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 751.55 $ 20 128 496 782 860.00 $ 366 933 979 204.00 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 253 751.55 $ 19 039 692 715 724.00 $ 1 120 078 750 226.40 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 968.33 $ 18 674 878 475 577.60 $ 2 724 148 933 593.60 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 28 269.19 $ 16 969 848 732 816.80 $ 669 067 857 932.80 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.040 $ 16 903 320 948 300.00 $ 4 143 571 678 489.60 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 192 889.26 $ 16 185 575 277 635.20 $ 835 949 867 697.60 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 34 197.45 $ 16 126 816 393 319.20 $ 314 822 422 022.40 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 601.68 $ 14 930 184 031 960.80 $ 162 636 088 092.00 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 879.82 $ 14 817 153 174 806.40 $ 892 077 341 192.80 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 146.67 $ 1 373 300 952 985.60 $ 23 156 926 354.40 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 29 490.65 $ 14 802 920 331 796.00 $ 591 221 898 817.60 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 351.54 $ 10 965 890 326 983.20 $ 313 307 960 818.40 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 24 715.92 $ 12 795 199 224 360.80 $ 1 424 731 061 732.00 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 374.20 $ 11 093 136 677 953.60 $ 289 537 339 080.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 498.86 $ 11 081 540 721 099.20 $ 351 961 541 875.20 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 73 751.14 $ 10 985 570 937 124.80 $ 456 787 896 321.60 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 362.98 $ 20 216 757 673 905.60 $ 1 275 903 772 767.20 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 24 482.99 $ 24 482 986 190 336.00 $ 748 656 369 683.20 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 746.19 $ 10 556 556 447 808.00 $ 19 524 105 513 248.80 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 571 925.00 $ 10 550 154 171 008.00 $ 252 502 896 077.60 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 061.29 $ 10 530 511 107 630.40 $ 296 435 777 320.80 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 614.66 $ 927 675 373 725.60 $ 1 490 311 500 675.20 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 761.89 $ 752 622 632 700.00 $ 1 217 223 622 195.20 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 486.49 $ 10 412 761 982 631.20 $ 177 240 413 268.80 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 445.26 $ 9 434 349 777 420.00 $ 2 721 440 935 630.40 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 156 134.84 $ 9 368 090 295 586.40 $ 10 755 269 609.60 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 592 178.11 $ 8 851 412 826 331.20 $ 697 492 634 680.80 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 89 321.70 $ 8 726 538 380 061.60 $ 475 458 301 489.60 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 540.17 $ 8 577 801 837 553.60 $ 578 458 892 466.40 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 735.49 $ 8 453 513 218 375.20 $ 625 375 947 730.40 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 316.34 $ 8 405 537 006 614.40 $ 24 302 055 746.40 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 267.07 $ 3 699 899 281 517.60 $ 78 753 821 480.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 310.22 $ 8 356 261 545 471.20 $ 994 122 885 850.40 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 218.10 $ 8 206 255 216 813.60 $ 195 369 702 204.80 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 355.93 $ 7 696 459 782 310.40 $ 279 141 809 125.60 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 150 287.20 $ 3 601 327 790 134.40 $ 164 124 557 403.20 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 694.42 $ 7 554 162 796 917.60 $ 1 025 646 240 727.20 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 92.41 $ 7 483 463 981 604.80 $ 85 450 452 900.80 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17 909.91 $ 7 001 596 479 399.20 $ 455 575 025 136.80 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.093 $ 6 620 018 688 056.80 $ 1 859 100 894 221.60 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 433.22 $ 6 537 040 523 504.00 $ 588 138 151 754.40 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 736.20 $ 341 073 922 268.00 $ 995 960 913 470.40 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 667.85 $ 6 377 012 334 940.80 $ 185 782 067 528.80 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 808.65 $ 6 375 225 548 052.00 $ 1 120 573 095 312.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 86 717.74 $ 5 693 233 696 153.60 $ 417 585 066 715.20 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.590 $ 5 660 003 004 916.80 $ 934 352 111 553.60 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 427.32 $ 2 739 587 986 568.80 $ 107 683 105 896.00 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 370.43 $ 5 370 434 450 046.40 $ 91 736 242 788.80 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 803.38 $ 5 324 735 088 315.20 $ 123 428 027 082.40 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 782.31 $ 336 660 186 637.60 $ 12 519 547 204.00 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 938 475.20 $ 5 223 830 203 464.80 $ 260 899 039 270.40 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 28 865.81 $ 4 920 815 824 036.00 $ 48 344 034 947.20 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 295.37 $ 4 695 689 352 520.80 $ 182 730 493 220.00 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 837.27 $ 1 307 831 311 709.60 $ 55 125 899 961.60 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 821.51 $ 236 401 976 777.60 $ 18 020 641 623.20 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 40 876.89 $ 1 035 758 929 651.20 $ 1 936 936 855 877.60 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 108.34 $ 4 527 067 630 990.40 $ 435 917 956 309.60 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 313.95 $ 4 473 831 438 457.60 $ 399 114 351 788.00 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 74.80 $ 1 009 608 533 590.40 $ 52 248 380 516.80 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 901.79 $ 4 388 475 015 713.60 $ 315 264 663 232.80 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 496.86 $ 4 297 055 475 469.60 $ 137 336 842 082.40 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 510.30 $ 4 217 695 096 431.20 $ 105 614 142 222.40 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 83.45 $ 4 121 916 209 887.20 $ 235 176 559 982.40 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 883.70 $ 4 007 649 349 288.80 $ 1 767 603 104 344.80 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 605.85 $ 3 912 548 976 490.40 $ 79 960 425 488.80 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 560.63 $ 6 891 219 324 697.60 $ 54 039 182 901.60 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 74.11 $ 3 665 943 417 972.80 $ 98 331 447 284.00 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 718.92 $ 3 644 438 789 413.60 $ 541 168 699 896.80 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 184 335.95 $ 3 643 189 756 248.00 $ 123 559 611 508.80 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 30 335.63 $ 3 576 782 297 757.60 $ 5 167 545 555.20 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 899.45 $ 3 559 069 310 678.40 $ 140 054 195 776.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 355.61 $ 3 524 228 705 769.60 $ 155 398 678 191.20 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 154.43 $ 3 507 159 650 384.00 $ 760 182 753 378.40 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 453 923 131 357.60 $ 75 260 129 803.20 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 207.11 $ 3 387 135 791 934.40 $ 137 796 357 431.20 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 000.82 $ 1 460 237 008 058.40 $ 44 993 756 522.40 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 32.65 $ 3 346 299 466 060.80 $ 515 705 152 550.40 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 274 423.28 $ 3 313 040 381 139.20 $ 47 561 883 876.80 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 700.46 $ 3 298 256 428 190.40 $ 280 104 372 303.20 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago