0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 352 826.31 Дин. 125 539 109 191 808.86 Дин. 3 742 316 569 975.26 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 262 125.31 Дин. 31 551 885 142 718.75 Дин. 1 806 569 752 457.72 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.45 Дин. 972 109 832 002.41 Дин. 114 056 023 206.62 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 52 587.11 Дин. 8 771 590 211 122.22 Дин. 161 115 358 057.92 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 99.90 Дин. 11 951 496 762 691.23 Дин. 6 464 280 964 629.68 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 282.61 Дин. 8 359 411 180 929.98 Дин. 190 443 476 389.29 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 430.60 Дин. 7 227 633 188 650.37 Дин. 237 840 427 097.12 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 99.93 Дин. 3 553 150 861 474.35 Дин. 678 370 342 616.01 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.05 Дин. 3 509 807 907 437.21 Дин. 197 150 560 549.86 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.66 Дин. 1 704 126 402 844.32 Дин. 97 543 134 278.25 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 575.18 Дин. 1 452 756 250 537.35 Дин. 24 487 496 710.16 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.63 Дин. 1 354 119 744 779.78 Дин. 35 355 089 515.21 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 37.84 Дин. 1 322 639 400 047.69 Дин. 27 409 872 459.73 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 807.99 Дин. 1 140 706 434 103.70 Дин. 38 980 652 679.21 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 078 812 116 800.94 Дин. 60 123 161 289.14 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 199.11 Дин. 751 664 960 812.69 Дин. 26 937 436 918.17 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 118.09 Дин. 674 449 345 613.32 Дин. 21 853 511 503.29 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 449.32 Дин. 674 010 848 042.15 Дин. 17 988 408 412.77 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 43.66 Дин. 1 102 996 277 140.51 Дин. 11 714 757 658.48 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 535.33 Дин. 649 052 314 934.77 Дин. 34 500 467 289.44 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 597.91 Дин. 553 269 458 945.10 Дин. 143 943 757.19 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 99.91 Дин. 536 069 905 678.34 Дин. 9 772 327 548.55 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 758.01 Дин. 507 072 454 956.19 Дин. 29 830 370 169.39 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 185.58 Дин. 497 356 581 117.47 Дин. 72 550 587 241.51 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 752.88 Дин. 451 947 570 040.26 Дин. 17 818 873 777.00 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 450 175 776 371.03 Дин. 110 353 202 368.83 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 401.87 Дин. 431 060 496 272.13 Дин. 22 263 339 958.40 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 910.76 Дин. 429 495 606 955.61 Дин. 8 384 472 417.37 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.02 Дин. 397 626 431 427.74 Дин. 4 331 387 154.44 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 156.59 Дин. 394 616 149 955.30 Дин. 23 758 148 524.94 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.91 Дин. 36 574 281 739.80 Дин. 616 724 212.47 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 785.41 Дин. 394 237 095 379.47 Дин. 15 745 650 107.56 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 115.89 Дин. 292 047 829 337.69 Дин. 8 344 138 701.27 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 658.24 Дин. 340 766 690 892.65 Дин. 37 943 988 272.89 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 9.97 Дин. 295 436 703 335.51 Дин. 7 711 070 316.15 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 39.92 Дин. 295 127 875 330.90 Дин. 9 373 575 810.99 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 964.17 Дин. 292 571 970 953.23 Дин. 12 165 351 796.40 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.30 Дин. 538 420 503 840.15 Дин. 33 980 362 393.70 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 652.04 Дин. 652 040 350 522.02 Дин. 19 938 505 781.68 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 99.77 Дин. 281 146 291 266.19 Дин. 519 973 523 798.04 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 231.73 Дин. 280 975 783 356.07 Дин. 6 724 754 716.86 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 188.06 Дин. 280 452 641 700.45 Дин. 7 894 792 189.52 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 176.16 Дин. 24 706 209 085.45 Дин. 39 690 551 868.66 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 100.19 Дин. 20 044 136 831.24 Дин. 32 417 569 944.68 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 172.75 Дин. 277 316 701 495.23 Дин. 4 720 335 186.89 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 251.55 Дин. 251 259 249 504.64 Дин. 72 478 466 793.15 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 158.24 Дин. 249 494 601 376.17 Дин. 286 438 496.99 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 771.12 Дин. 235 734 247 327.00 Дин. 18 575 893 417.09 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 378.85 Дин. 232 408 542 811.88 Дин. 12 662 589 242.66 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 387.24 Дин. 228 447 333 727.40 Дин. 15 405 740 789.71 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 179.38 Дин. 225 137 231 185.78 Дин. 16 655 253 938.23 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.42 Дин. 223 859 510 172.09 Дин. 647 221 741.01 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.11 Дин. 98 537 147 620.06 Дин. 2 097 402 210.81 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.53 Дин. 222 547 187 046.71 Дин. 26 475 864 909.31 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.81 Дин. 218 552 160 526.74 Дин. 5 203 161 416.53 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 62.74 Дин. 204 975 091 486.89 Дин. 7 434 212 544.69 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 002.51 Дин. 95 911 953 565.16 Дин. 4 371 028 644.40 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 71.76 Дин. 201 185 383 176.29 Дин. 27 315 407 079.69 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.46 Дин. 199 302 505 002.87 Дин. 2 275 749 486.95 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 476.98 Дин. 186 469 223 449.68 Дин. 12 133 050 142.25 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Дин. 176 306 896 236.65 Дин. 49 512 293 529.07 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 517.55 Дин. 174 096 989 688.48 Дин. 15 663 522 563.95 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.61 Дин. 9 083 612 517.71 Дин. 26 524 815 971.26 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.79 Дин. 169 835 057 122.21 Дин. 4 947 819 824.36 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.17 Дин. 169 787 470 723.22 Дин. 29 843 535 758.77 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 309.50 Дин. 151 624 400 144.01 Дин. 11 121 286 887.02 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 150 739 387 531.84 Дин. 24 884 026 547.75 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 197.81 Дин. 72 961 766 067.30 Дин. 2 867 858 094.10 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 143.03 Дин. 143 027 485 864.70 Дин. 2 443 155 072.61 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 101.29 Дин. 141 810 402 800.96 Дин. 3 287 182 920.31 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 100.73 Дин. 8 966 064 204.56 Дин. 333 425 419.75 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 158 155.77 Дин. 139 123 064 909.43 Дин. 6 948 364 047.35 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 768.77 Дин. 131 053 068 846.04 Дин. 1 287 517 022.95 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.50 Дин. 125 057 413 648.70 Дин. 4 866 549 117.99 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 48.93 Дин. 34 830 668 950.32 Дин. 1 468 134 273.10 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 21.88 Дин. 6 295 948 811.30 Дин. 479 932 692.41 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 088.65 Дин. 27 584 732 119.51 Дин. 51 585 250 942.30 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 562.17 Дин. 120 566 614 791.17 Дин. 11 609 535 488.08 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.26 Дин. 119 148 807 936.66 Дин. 10 629 367 668.43 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.99 Дин. 26 888 284 664.89 Дин. 1 391 499 063.13 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 130.55 Дин. 116 875 562 697.19 Дин. 8 396 250 356.20 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 39.86 Дин. 114 440 842 169.15 Дин. 3 657 607 856.93 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.59 Дин. 112 327 285 883.03 Дин. 2 812 756 653.92 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.22 Дин. 109 776 465 559.51 Дин. 6 263 313 037.61 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 76.80 Дин. 106 733 266 365.65 Дин. 47 075 489 026.57 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 122.66 Дин. 104 200 516 482.44 Дин. 2 129 536 955.10 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 14.93 Дин. 183 529 616 406.58 Дин. 1 439 192 404.36 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.97 Дин. 97 632 821 938.71 Дин. 2 618 801 107.67 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 99.04 Дин. 97 060 102 359.71 Дин. 14 412 613 969.11 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 909.31 Дин. 97 026 837 625.71 Дин. 3 290 687 327.61 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 807.91 Дин. 95 258 248 525.72 Дин. 137 624 070.40 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 103.85 Дин. 94 786 509 408.03 Дин. 3 729 977 470.72 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.47 Дин. 93 858 620 952.73 Дин. 4 138 637 656.81 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 190.54 Дин. 93 404 031 272.78 Дин. 20 245 480 887.02 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000100 Дин. 91 986 215 722.96 Дин. 2 004 356 863.81 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 58.78 Дин. 90 207 509 487.15 Дин. 3 669 845 847.30 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 239.71 Дин. 38 889 596 357.96 Дин. 1 198 291 113.11 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.870 Дин. 89 119 940 673.87 Дин. 13 734 458 934.90 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 308.55 Дин. 88 234 171 870.11 Дин. 1 266 686 473.35 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.29 Дин. 87 840 439 921.40 Дин. 7 459 847 899.25 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago