Cryptocurrencies
Market Capitalizations
24 Hour Volume
BTC Dominance
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
BTC | 9 331 780.49 ¥ | 184 406 648 646 554.88 ¥ | 5 497 155 916 481.82 ¥ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
2 |
![]() |
ETH | 385 040.56 ¥ | 46 347 129 871 377.38 ¥ | 2 653 702 704 612.64 ¥ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
3 |
![]() |
XRP | 32.98 ¥ | 1 427 949 564 004.29 ¥ | 167 538 937 729.36 ¥ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
3 |
![]() |
BNB | 77 246.15 ¥ | 12 884 746 152 392.78 ¥ | 236 665 238 555.71 ¥ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
3 |
![]() |
USDT | 146.75 ¥ | 17 555 767 907 757.64 ¥ | 9 495 498 225 782.04 ¥ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
4 |
![]() |
BNB | 84 143.45 ¥ | 12 279 288 983 790.38 ¥ | 279 745 837 481.53 ¥ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
5 |
![]() |
SOL | 22 666.29 ¥ | 10 616 799 996 001.49 ¥ | 349 368 068 293.63 ¥ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
6 |
![]() |
USDC | 146.78 ¥ | 5 219 287 015 164.32 ¥ | 996 470 360 737.56 ¥ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
7 |
![]() |
XRP | 91.15 ¥ | 5 155 619 772 757.66 ¥ | 289 597 993 675.76 ¥ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
8 |
![]() |
DOGE | 17.12 ¥ | 2 503 221 831 361.66 ¥ | 143 282 859 075.02 ¥ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
9 |
![]() |
TON | 844.89 ¥ | 2 133 979 707 093.60 ¥ | 35 970 123 024.88 ¥ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
10 |
![]() |
TRX | 22.97 ¥ | 1 989 090 775 046.39 ¥ | 51 933 724 972.80 ¥ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
11 |
![]() |
ADA | 55.59 ¥ | 1 942 848 732 167.04 ¥ | 40 262 853 167.18 ¥ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
12 |
![]() |
AVAX | 4 124.71 ¥ | 1 675 604 136 088.23 ¥ | 57 259 379 717.64 ¥ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
13 |
![]() |
SHIB | 0.003 ¥ | 1 584 686 463 519.51 ¥ | 88 315 989 740.12 ¥ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
14 |
![]() |
LINK | 1 761.40 ¥ | 1 104 134 139 718.40 ¥ | 39 568 884 128.52 ¥ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
15 |
![]() |
BCH | 50 116.68 ¥ | 990 710 737 929.39 ¥ | 32 101 014 922.15 ¥ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
16 |
![]() |
DOT | 660.01 ¥ | 990 066 620 984.00 ¥ | 26 423 495 683.86 ¥ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
17 |
![]() |
CRO | 64.13 ¥ | 1 620 211 010 310.23 ¥ | 17 208 017 592.40 ¥ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
17 |
![]() |
NEAR | 786.36 ¥ | 953 404 584 148.65 ¥ | 50 678 355 060.38 ¥ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
18 |
![]() |
LEO | 878.28 ¥ | 812 707 429 416.87 ¥ | 211 441 566.13 ¥ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
19 |
![]() |
DAI | 146.76 ¥ | 787 442 697 202.66 ¥ | 14 354 747 172.46 ¥ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
20 |
![]() |
LTC | 9 926.96 ¥ | 744 847 821 857.53 ¥ | 43 818 365 657.03 ¥ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
21 |
![]() |
SUI | 272.61 ¥ | 730 576 000 551.75 ¥ | 106 570 858 568.90 ¥ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
22 |
![]() |
UNI | 1 105.91 ¥ | 663 873 889 910.60 ¥ | 26 174 463 217.29 ¥ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
23 |
![]() |
PEPE | 0.002 ¥ | 661 271 270 418.25 ¥ | 162 099 797 802.13 ¥ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
24 |
![]() |
TAO | 85 787.56 ¥ | 633 192 492 707.68 ¥ | 32 703 019 288.88 ¥ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
25 |
![]() |
ICP | 1 337.83 ¥ | 630 893 798 729.21 ¥ | 12 316 101 883.39 ¥ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
26 |
![]() |
KAS | 23.54 ¥ | 584 080 595 321.47 ¥ | 6 362 452 261.15 ¥ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
27 |
![]() |
FET | 230.02 ¥ | 579 658 738 886.54 ¥ | 34 898 770 397.02 ¥ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
27 |
![]() |
CRO | 5.74 ¥ | 53 724 618 293.94 ¥ | 905 917 254.73 ¥ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
28 |
![]() |
APT | 1 153.70 ¥ | 579 101 938 822.94 ¥ | 23 129 067 792.42 ¥ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
29 |
![]() |
FET | 170.24 ¥ | 428 994 293 486.49 ¥ | 12 256 854 964.55 ¥ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
29 |
![]() |
RENDER | 966.91 ¥ | 500 558 302 846.32 ¥ | 55 736 604 781.83 ¥ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
30 |
![]() |
XLM | 14.64 ¥ | 433 972 271 270.84 ¥ | 11 326 929 461.53 ¥ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
31 |
![]() |
POL | 58.64 ¥ | 433 518 628 277.00 ¥ | 13 769 013 594.79 ¥ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
32 |
![]() |
ETC | 2 885.20 ¥ | 429 764 214 504.43 ¥ | 17 869 903 401.59 ¥ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
33 |
![]() |
HBAR | 53.32 ¥ | 790 895 532 993.24 ¥ | 49 914 363 652.55 ¥ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
33 |
![]() |
THETA | 957.79 ¥ | 957 793 763 203.93 ¥ | 29 288 028 677.99 ¥ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
33 |
![]() |
FDUSD | 146.55 ¥ | 412 980 828 727.98 ¥ | 763 798 433 219.98 ¥ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
34 |
![]() |
XMR | 22 374.16 ¥ | 412 730 366 601.28 ¥ | 9 878 112 791.22 ¥ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
35 |
![]() |
STX | 276.24 ¥ | 411 961 914 442.42 ¥ | 11 596 801 815.80 ¥ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
35 |
![]() |
OMG | 258.77 ¥ | 36 291 393 554.88 ¥ | 58 302 163 366.87 ¥ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
36 |
![]() |
PAX | 147.17 ¥ | 29 443 192 020.86 ¥ | 47 618 749 800.35 ¥ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
36 |
![]() |
IMX | 253.76 ¥ | 407 355 475 641.60 ¥ | 6 933 785 000.60 ¥ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
37 |
![]() |
WIF | 369.51 ¥ | 369 079 217 153.01 ¥ | 106 464 919 549.05 ¥ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
38 |
![]() |
OKB | 6 108.12 ¥ | 366 487 093 873.61 ¥ | 420 754 644.62 ¥ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
39 |
![]() |
AAVE | 23 166.48 ¥ | 346 274 263 061.49 ¥ | 27 286 462 941.42 ¥ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
40 |
![]() |
INJ | 3 494.34 ¥ | 341 389 076 063.03 ¥ | 18 600 304 402.82 ¥ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
41 |
![]() |
FIL | 568.82 ¥ | 335 570 385 006.83 ¥ | 22 629 768 900.20 ¥ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
42 |
![]() |
OP | 263.50 ¥ | 330 708 116 027.03 ¥ | 24 465 201 170.21 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
43 |
![]() |
CRO | 12.38 ¥ | 328 831 248 718.05 ¥ | 950 715 621.29 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
44 |
![]() |
XDC | 10.45 ¥ | 144 742 983 097.34 ¥ | 3 080 911 717.86 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
44 |
![]() |
ARB | 90.38 ¥ | 326 903 553 746.74 ¥ | 38 890 872 727.84 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
45 |
![]() |
HBAR | 8.53 ¥ | 321 035 187 653.14 ¥ | 7 643 017 107.31 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
46 |
![]() |
MNT | 92.17 ¥ | 301 091 587 477.86 ¥ | 10 920 248 116.44 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
46 |
![]() |
EGLD | 5 879.35 ¥ | 140 886 788 475.39 ¥ | 6 420 682 356.61 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
47 |
![]() |
FTM | 105.41 ¥ | 295 524 816 983.75 ¥ | 40 124 091 276.49 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
48 |
![]() |
VET | 3.61 ¥ | 292 759 023 471.23 ¥ | 3 342 889 229.89 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
49 |
![]() |
ATOM | 700.65 ¥ | 273 907 986 072.64 ¥ | 17 822 454 922.58 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
50 |
![]() |
BONK | 0.004 ¥ | 258 980 361 399.58 ¥ | 72 729 495 814.33 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
51 |
![]() |
RUNE | 760.24 ¥ | 255 734 190 043.16 ¥ | 23 008 429 170.91 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
52 |
![]() |
ZB | 28.80 ¥ | 13 343 081 313.70 ¥ | 38 962 777 820.52 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
52 |
![]() |
GRT | 26.13 ¥ | 249 473 760 872.02 ¥ | 7 267 941 263.82 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
53 |
![]() |
SEI | 70.76 ¥ | 249 403 860 357.23 ¥ | 43 837 704 827.35 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
54 |
![]() |
AR | 3 392.47 ¥ | 222 723 800 285.06 ¥ | 16 336 257 734.15 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
55 |
![]() |
FLOKI | 0.023 ¥ | 221 423 789 389.08 ¥ | 36 552 592 813.85 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
56 |
![]() |
RNDR | 290.56 ¥ | 107 174 846 519.32 ¥ | 4 212 648 180.57 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
56 |
![]() |
THETA | 210.10 ¥ | 210 095 638 741.17 ¥ | 3 588 794 296.57 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
57 |
![]() |
BGB | 148.79 ¥ | 208 307 843 604.25 ¥ | 4 828 601 937.08 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
57 |
![]() |
DAI | 147.97 ¥ | 13 170 412 488.65 ¥ | 489 774 578.02 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
58 |
![]() |
MKR | 232 317.84 ¥ | 204 360 364 786.30 ¥ | 10 206 576 546.52 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
59 |
![]() |
HNT | 1 129.25 ¥ | 192 506 202 858.43 ¥ | 1 891 256 842.63 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
60 |
![]() |
PYTH | 50.68 ¥ | 183 699 077 425.56 ¥ | 7 148 561 265.88 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
60 |
![]() |
STX | 71.88 ¥ | 51 163 394 201.18 ¥ | 2 156 568 760.19 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
60 |
![]() |
LUNA | 32.14 ¥ | 9 248 232 107.24 ¥ | 704 981 737.99 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
61 |
![]() |
SUSHI | 1 599.14 ¥ | 40 519 707 657.00 ¥ | 75 774 500 130.69 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
61 |
![]() |
TIA | 825.77 ¥ | 177 102 462 455.19 ¥ | 17 053 454 859.47 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
62 |
![]() |
JUP | 129.64 ¥ | 175 019 820 542.63 ¥ | 15 613 668 772.91 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
62 |
![]() |
ERD | 2.93 ¥ | 39 496 683 502.28 ¥ | 2 043 997 926.05 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
63 |
![]() |
LDO | 191.76 ¥ | 171 680 609 846.76 ¥ | 12 333 402 708.95 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
64 |
![]() |
MATIC | 58.56 ¥ | 168 104 205 203.96 ¥ | 5 372 725 768.91 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
65 |
![]() |
ALGO | 19.96 ¥ | 164 999 564 475.19 ¥ | 4 131 708 687.02 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
66 |
![]() |
JASMY | 3.26 ¥ | 161 252 618 760.92 ¥ | 9 200 292 834.04 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
67 |
![]() |
ONDO | 112.81 ¥ | 156 782 408 894.72 ¥ | 69 150 029 984.07 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
68 |
![]() |
OM | 180.18 ¥ | 153 062 007 174.26 ¥ | 3 128 115 019.99 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
68 |
![]() |
XDC | 21.93 ¥ | 269 589 944 574.29 ¥ | 2 114 055 530.21 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
69 |
![]() |
BEAM | 2.90 ¥ | 143 414 602 887.73 ¥ | 3 846 803 907.14 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
70 |
![]() |
POPCAT | 145.49 ¥ | 142 573 324 828.19 ¥ | 21 170 947 104.77 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
71 |
![]() |
BSV | 7 211.37 ¥ | 142 524 461 663.92 ¥ | 4 833 749 623.80 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
72 |
![]() |
KCS | 1 186.75 ¥ | 139 926 549 420.78 ¥ | 202 158 464.88 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
73 |
![]() |
CORE | 152.55 ¥ | 139 233 603 371.63 ¥ | 5 479 030 792.32 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
74 |
![]() |
BRETT | 13.91 ¥ | 137 870 611 380.84 ¥ | 6 079 319 067.72 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
75 |
![]() |
WLD | 279.89 ¥ | 137 202 856 448.30 ¥ | 29 738 949 914.88 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
76 |
![]() |
BTT | 0.000147 ¥ | 135 120 201 763.05 ¥ | 2 944 235 739.18 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
77 |
![]() |
FLOW | 86.34 ¥ | 132 507 428 277.69 ¥ | 5 390 702 372.41 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
77 |
![]() |
HT | 352.12 ¥ | 57 125 625 454.54 ¥ | 1 760 191 303.68 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
78 |
![]() |
NOT | 1.28 ¥ | 130 909 878 945.68 ¥ | 20 174 793 014.42 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
79 |
![]() |
QNT | 10 735.66 ¥ | 129 608 757 266.32 ¥ | 1 860 658 474.80 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
80 |
![]() |
STRK | 66.52 ¥ | 129 030 397 346.50 ¥ | 10 957 904 348.45 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |