9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 422 608 831 381 467.75 CF

Market Capitalizations

attach_money
85 131 896 640 315.97 CF

24 Hour Volume

data_usage
59.54 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 26 759 865.98 CF 528 805 538 313 979.31 CF 15 763 675 089 517.17 CF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 104 144.47 CF 132 905 289 157 531.17 CF 7 609 772 736 164.13 CF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 94.57 CF 4 094 796 166 085.01 CF 480 435 596 030.68 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 221 511.49 CF 36 948 370 219 634.86 CF 678 662 563 379.31 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 420.82 CF 50 343 018 362 480.83 CF 27 229 343 885 903.94 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 241 290.23 CF 35 212 157 852 463.10 CF 802 200 730 105.17 CF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 64 997.98 CF 30 444 795 121 340.70 CF 1 001 849 829 058.09 CF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 420.92 CF 14 966 856 672 066.61 CF 2 857 483 986 565.54 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 261.37 CF 14 784 284 131 212.34 CF 830 452 828 378.64 CF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 49.11 CF 7 178 252 941 354.76 CF 410 878 729 050.36 CF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 422.82 CF 6 119 412 158 092.05 CF 103 148 126 214.53 CF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 65.86 CF 5 703 927 845 192.83 CF 148 925 440 554.65 CF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 159.41 CF 5 571 323 904 082.11 CF 115 457 983 209.37 CF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 11 828.05 CF 4 804 971 803 828.82 CF 164 197 317 923.97 CF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.008 CF 4 544 255 776 842.71 CF 253 255 426 737.72 CF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 5 051.00 CF 3 166 221 242 075.25 CF 113 467 953 707.95 CF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 143 714.87 CF 2 840 967 659 947.64 CF 92 053 050 152.60 CF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 892.66 CF 2 839 120 586 588.07 CF 75 772 164 191.43 CF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 183.91 CF 4 646 126 166 152.99 CF 49 345 807 610.80 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 254.98 CF 2 733 988 324 456.02 CF 145 325 534 763.85 CF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 518.55 CF 2 330 524 375 659.96 CF 606 331 019.08 CF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 420.86 CF 2 258 075 088 083.01 CF 41 163 753 376.62 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 28 466.61 CF 2 135 929 785 017.12 CF 125 653 790 735.69 CF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 781.73 CF 2 095 003 830 320.20 CF 305 603 190 816.20 CF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 171.32 CF 1 903 728 484 321.82 CF 75 058 037 295.74 CF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 CF 1 896 265 198 091.19 CF 464 838 287 916.81 CF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 246 004.89 CF 1 815 746 337 890.58 CF 93 779 361 245.77 CF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 836.37 CF 1 809 154 590 165.51 CF 35 317 722 729.50 CF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 67.50 CF 1 674 912 785 925.15 CF 18 245 003 733.04 CF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 659.62 CF 1 662 232 645 650.48 CF 100 075 909 419.43 CF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.45 CF 154 061 016 271.12 CF 2 597 813 392.70 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 308.35 CF 1 660 635 962 670.07 CF 66 325 044 321.54 CF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 488.17 CF 1 230 186 438 318.47 CF 35 147 825 933.26 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 772.71 CF 1 435 403 792 308.58 CF 159 830 599 990.69 CF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 41.98 CF 1 244 461 315 288.93 CF 32 481 166 353.32 CF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 168.15 CF 1 243 160 446 099.45 CF 39 484 100 489.23 CF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 8 273.62 CF 1 232 394 268 140.95 CF 51 243 835 063.73 CF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 152.90 CF 2 267 976 459 331.55 CF 143 134 708 724.50 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 746.57 CF 2 746 574 758 893.79 CF 83 986 515 046.46 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 420.26 CF 1 184 266 137 103.48 CF 2 190 272 664 281.25 CF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 64 160.26 CF 1 183 547 910 506.38 CF 28 326 531 556.35 CF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 792.16 CF 1 181 344 292 792.39 CF 33 255 053 827.70 CF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 742.05 CF 104 069 403 385.43 CF 167 187 610 155.96 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 422.02 CF 84 431 462 317.37 CF 136 551 793 586.77 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 727.67 CF 1 168 134 843 091.67 CF 19 883 360 696.10 CF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 059.60 CF 1 058 373 629 907.33 CF 305 299 399 489.64 CF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 17 515.67 CF 1 050 940 442 675.73 CF 1 206 558 375.08 CF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 66 432.32 CF 992 978 015 849.48 CF 78 246 813 931.74 CF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 10 020.38 CF 978 969 226 256.23 CF 53 338 337 065.00 CF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 631.16 CF 962 283 515 199.51 CF 64 893 252 022.21 CF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 755.61 CF 948 340 445 444.89 CF 70 156 547 877.87 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 35.49 CF 942 958 330 239.45 CF 2 726 277 439.50 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 29.96 CF 415 065 788 873.28 CF 8 834 839 694.87 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 259.17 CF 937 430 461 344.84 CF 111 523 684 418.58 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.47 CF 920 602 301 872.70 CF 21 917 158 656.90 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 264.30 CF 863 411 922 328.29 CF 31 314 964 650.80 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 16 859.67 CF 404 007 743 581.14 CF 18 411 984 680.86 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 302.27 CF 847 448 620 086.15 CF 115 060 068 834.56 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.37 CF 839 517 415 121.51 CF 9 586 087 875.43 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 009.19 CF 785 460 074 713.77 CF 51 107 771 539.61 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 CF 742 653 534 608.41 CF 208 559 509 473.62 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 180.08 CF 733 344 795 448.56 CF 65 979 100 334.94 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 82.59 CF 38 262 694 694.81 CF 111 729 879 865.00 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 74.92 CF 715 392 353 699.74 CF 20 841 589 067.72 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 202.90 CF 715 191 906 592.10 CF 125 709 247 848.79 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 728.26 CF 638 684 016 924.02 CF 46 845 944 159.53 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.066 CF 634 956 098 398.80 CF 104 818 419 843.13 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 833.22 CF 307 335 190 045.10 CF 12 080 213 512.92 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 602.47 CF 602 471 430 164.57 CF 10 291 246 621.66 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 426.67 CF 597 344 738 818.48 CF 13 846 525 954.35 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 424.31 CF 37 767 548 605.17 CF 1 404 480 322.62 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 666 195.94 CF 586 024 926 454.71 CF 29 268 436 060.41 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 238.25 CF 552 031 865 328.47 CF 5 423 378 712.74 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 145.32 CF 526 776 503 118.35 CF 20 499 254 317.12 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 206.11 CF 146 716 435 720.18 CF 6 184 188 653.25 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 92.16 CF 26 520 282 179.72 CF 2 021 609 579.67 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 585.69 CF 116 194 540 582.71 CF 217 291 380 902.89 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 368.00 CF 507 860 013 089.06 CF 48 902 582 652.32 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 371.77 CF 501 887 817 478.06 CF 44 773 844 007.88 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.39 CF 113 260 910 787.82 CF 5 861 379 898.88 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 549.90 CF 492 312 278 187.40 CF 35 367 334 673.75 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 167.92 CF 482 056 560 206.28 CF 15 406 858 501.54 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 57.25 CF 473 153 675 066.84 CF 11 848 110 967.97 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.36 CF 462 408 912 554.14 CF 26 382 811 251.44 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 323.50 CF 449 590 113 709.19 CF 198 295 013 214.20 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 516.70 CF 438 921 468 901.78 CF 8 970 200 148.40 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 62.89 CF 773 077 634 732.59 CF 6 062 277 476.89 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.31 CF 411 256 518 345.43 CF 11 031 116 425.75 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 417.20 CF 408 844 064 670.83 CF 60 709 926 472.39 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 679.36 CF 408 703 944 387.34 CF 13 861 287 489.63 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 403.14 CF 401 254 156 690.94 CF 579 710 745.94 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 437.45 CF 399 267 060 719.96 CF 15 711 699 381.97 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 39.89 CF 395 358 537 254.60 CF 17 433 089 402.06 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 802.61 CF 393 443 679 470.67 CF 85 279 579 310.45 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000421 CF 387 471 447 232.64 CF 8 442 906 893.04 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 247.60 CF 379 979 043 354.80 CF 15 458 408 310.40 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 009.74 CF 163 813 763 450.10 CF 5 047 534 439.28 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.66 CF 375 397 901 944.26 CF 57 853 349 424.57 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 30 785.63 CF 371 666 798 130.39 CF 5 335 634 661.80 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 190.76 CF 370 008 289 985.59 CF 31 422 947 872.57 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago