9326 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9326

Cryptocurrencies

account_balance
1 337 164 761 625 368.25 AMD

Market Capitalizations

attach_money
51 174 695 465 363.71 AMD

24 Hour Volume

data_usage
59.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 578.69 AMD 130 262 408 931.09 AMD 37 395 583 054.61 AMD arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 107.51 AMD 129 115 655 297.03 AMD 43 246 853 557.66 AMD arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.60 AMD 128 978 164 342.14 AMD 4 148 195 762.68 AMD arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 307.59 AMD 127 750 667 582.56 AMD 14 083 142 949.54 AMD arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 7.55 AMD 66 440 247 330.04 AMD 58 551 397 966.64 AMD arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 333.33 AMD 126 348 493 833.02 AMD 12 739 601 420.63 AMD arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 173.73 AMD 13 105 808 597.54 AMD 1 472 751 029.71 AMD arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.62 AMD 124 788 364 341.02 AMD 17 087 439 393.58 AMD arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 12 160.80 AMD 17 963 980 803.98 AMD 2 896 338 838.01 AMD arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 52.56 AMD 119 959 954 960.76 AMD 23 614 996 009.85 AMD arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 7 719.50 AMD 119 880 662 514.37 AMD 7 484 583 372.67 AMD arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 260.36 AMD 119 658 916 283.54 AMD 20 073 051 029.16 AMD arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.678 AMD 117 879 435 539.03 AMD 3 407 082 306.05 AMD arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 257.53 AMD 18 970 087 787.50 AMD 9 935 909 079.30 AMD arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 895.67 AMD 113 809 524 434.83 AMD 13 563 654 100.76 AMD arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 150.95 AMD 112 878 014 409.23 AMD 7 147 857 147.29 AMD arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.956 AMD 7 422 394 636.00 AMD 4 498 678 006.11 AMD arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 153.78 AMD 112 758 193 973.04 AMD 7 435 018 183.47 AMD arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 64.96 AMD 112 642 645 639.66 AMD 7 918 968 644.35 AMD arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 9 381.82 AMD 112 318 302 775.49 AMD 22 128 260 249.68 AMD arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 157.60 AMD 111 891 062 662.68 AMD 21 448 426 417.07 AMD arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.955 AMD 5 325 492 063.34 AMD 11 615 759.57 AMD arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 11.28 AMD 111 718 214 989.43 AMD 10 017 845 486.89 AMD arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.87 AMD 111 357 040 250.19 AMD 6 856 550 220.83 AMD arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 070.12 AMD 110 212 991 388.83 AMD 40 224 031 791.89 AMD arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.038 AMD 12 061 370 487.11 AMD 1 613 729 274.98 AMD arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 129.86 AMD 110 174 404 777.17 AMD 5 516 782 828.94 AMD arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 524.55 AMD 101 746 554 108.32 AMD 22 652 716 135.09 AMD arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 11.01 AMD 110 115 785 560.24 AMD 3 687 406 830.35 AMD arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 8.30 AMD 6 058 208 562.30 AMD 96 753 758.27 AMD arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.86 AMD 107 426 753 092.59 AMD 1 580 259 242.67 AMD arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.42 AMD 8 633 958 785.12 AMD 1 529 805 593.77 AMD arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 513.11 AMD 49 684 980 566.85 AMD 13 221 539 747.86 AMD arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 471.04 AMD 106 727 938 425.77 AMD 85 646 290.97 AMD arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 006.86 AMD 106 061 188 625.12 AMD 16 672 614 386.35 AMD arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 9 205.10 AMD 104 327 309 613.99 AMD 9 272 213 239.34 AMD arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 8.63 AMD 5 778 858 934.16 AMD 313 358 932.16 AMD arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 14.39 AMD 104 112 427 432.32 AMD 4 919 023 472.78 AMD arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 40.60 AMD 13 048 460 684.98 AMD 306 030 191.43 AMD arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 7.91 AMD 5 001 167 557.36 AMD 517 881 360.14 AMD arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 69.59 AMD 104 084 309 193.62 AMD 4 531 450 427.36 AMD arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 547.01 AMD 100 543 648 521.01 AMD 21 233 166 745.20 AMD arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.24 AMD 4 248 508 714.21 AMD 12 774 237.58 AMD arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.87 AMD 98 510 120 700.32 AMD 3 080 347 523.26 AMD arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 662.14 AMD 47 046 325 638.11 AMD 7 483 473 084.89 AMD arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 784.47 AMD 94 360 835 685.28 AMD 27 348 084 508.19 AMD arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 9.55 AMD 93 917 950 573.60 AMD 2 602 508 425.93 AMD arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 4 455.14 AMD 92 461 319 178.36 AMD 13 036 167 202.39 AMD arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 18.56 AMD 5 187 580 782.49 AMD 868 323 445.04 AMD arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 9 462.38 AMD 91 927 611 914.72 AMD 5 371 804 029.04 AMD arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 330.91 AMD 14 115 901 602.15 AMD 23 950 588 999.72 AMD arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 14 823.32 AMD 89 256 193 361.37 AMD 5 392 488 349.90 AMD arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 215.30 AMD 88 804 211 003.73 AMD 787 699 647.73 AMD arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 887.87 AMD 88 787 157 014.10 AMD 13 136 418 577.50 AMD arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 901.92 AMD 109 007 749 339.92 AMD 432 895 963.86 AMD arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 97.45 AMD 87 095 604 330.05 AMD 5 548 173 796.72 AMD arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 230.91 AMD 85 987 752 838.98 AMD 5 083 260 392.00 AMD arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 388.96 AMD 85 620 342 435.98 AMD 15 610 953 237.99 AMD arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 77.04 AMD 539 506 928 899.01 AMD 89 793 711.10 AMD arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 913.96 AMD 3 136 108 334 339.53 AMD 13 375 141 540.59 AMD arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 18 632.49 AMD 1 144 329 630 299.80 AMD 506 379.96 AMD arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 382.09 AMD 969 025 539 623.26 AMD 22 927 465 890.33 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 321 274.02 AMD 12 567 339 740 672.46 AMD 36 626 018 999.63 AMD arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 035.08 AMD 488 429 352 966.03 AMD 1 420 930 843.37 AMD arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 546 613.53 AMD 5 031 475 921 116.48 AMD 9 676 730 507.74 AMD arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 6 231.36 AMD 836 203 881 801.10 AMD 0.000000 AMD arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 7.75 AMD 974 031 483 751.07 AMD 642 724 289.98 AMD arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 700.85 AMD 440 469 492 643.40 AMD 13 333 799 288.76 AMD arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 328 497.12 AMD 4 484 099 703 500.98 AMD 442 857 430 211.89 AMD arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 988.01 AMD 283 309 975 686.16 AMD 2 619 414 402.69 AMD arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 25 517 433.76 AMD 3 910 182 790 179.22 AMD 91 892 702 677.14 AMD arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 44.44 AMD 3 885 143 293 423.80 AMD 504 284 446.36 AMD arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 444.54 AMD 281 920 642 722.62 AMD 12 774 879 351.78 AMD arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 318 010.18 AMD 2 306 127 169 950.57 AMD 64 739 377.10 AMD arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 911.09 AMD 277 745 985 929.96 AMD 33 294 862 325.19 AMD arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 381 124.67 AMD 2 038 064 300 882.21 AMD 9 838 761 002.50 AMD arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 842.24 AMD 935 707 092 383.86 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 19.68 AMD 47 235 015 278.28 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 381.52 AMD 247 772 803 248.28 AMD 6 147 282 861.99 AMD arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 047.75 AMD 206 580 010 759.61 AMD 9 443 105 383.34 AMD arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 25 492 898.27 AMD 1 458 053 956 141.57 AMD 12 230 733 929.69 AMD arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 82.21 AMD 83 203 754 623.86 AMD 184 346.78 AMD arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.445 AMD 187 221 938 014.89 AMD 150 146 432 605.97 AMD arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 320 890.77 AMD 1 394 731 357 108.52 AMD 9 239 916 218.61 AMD arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 573.87 AMD 218 036 345 164.69 AMD 2 677.24 AMD arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 6.47 AMD 421 318 437 127.61 AMD 298 888 092.25 AMD arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.26 AMD 146 065 957 130.80 AMD 27 667 818 702.82 AMD arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 376 747.24 AMD 1 235 165 475 936.32 AMD 4 209 247 056.76 AMD arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.44 AMD 143 903 162 057.50 AMD 3 337 118 495.26 AMD arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 21.46 AMD 143 363 213 010.71 AMD 4 459 907 047.67 AMD arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 485 451.04 AMD 755 988 537 288.76 AMD 1 344 659 465.92 AMD arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 371 428.43 AMD 622 891 732 333.14 AMD 2 040 274 836.42 AMD arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 186.17 AMD 140 838 010 522.48 AMD 1 481 208 416.41 AMD arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 400.94 AMD 129 151 488 180.83 AMD 421 976 667.97 AMD arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 62 856.77 AMD 611 786 588 491.50 AMD 17 530 742 918.91 AMD arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 412.31 AMD 611 091 065 294.39 AMD 8 857 756 543.21 AMD arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 261.45 AMD 124 461 196 993.48 AMD 0.000000 AMD arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 118.33 AMD 118 031 936 223.08 AMD 56 452 822 121.85 AMD arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.68 AMD 278 841 472 418.01 AMD 1 406 678 006.91 AMD arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 21 813.32 AMD 143 838 532 064.59 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago