0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 757.97 ₡ 170 619 671 655.52 ₡ 48 981 299 781.73 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 140.82 ₡ 169 117 636 416.67 ₡ 56 645 382 307.08 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.09 ₡ 168 937 548 686.28 ₡ 5 433 369 494.69 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 712.70 ₡ 167 329 754 881.48 ₡ 18 446 313 450.25 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.89 ₡ 87 024 439 953.05 ₡ 76 691 505 845.91 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 436.61 ₡ 165 493 166 515.62 ₡ 16 686 522 453.00 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 537.36 ₡ 17 166 186 147.20 ₡ 1 929 031 553.94 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.06 ₡ 163 449 685 331.38 ₡ 22 381 386 331.56 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 928.40 ₡ 23 529 493 516.60 ₡ 3 793 668 377.54 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 68.84 ₡ 157 125 361 761.45 ₡ 30 931 278 627.58 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 111.12 ₡ 157 021 503 316.96 ₡ 9 803 420 403.49 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 341.02 ₡ 156 731 056 752.94 ₡ 26 291 985 568.39 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.888 ₡ 154 400 265 983.46 ₡ 4 462 647 889.99 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 337.31 ₡ 24 847 307 647.23 ₡ 13 014 203 856.81 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 173.16 ₡ 149 069 434 917.44 ₡ 17 765 879 105.95 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 197.71 ₡ 147 849 329 009.56 ₡ 9 362 371 305.11 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.25 ₡ 9 721 964 656.45 ₡ 5 892 436 433.39 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 201.42 ₡ 147 692 386 391.59 ₡ 9 738 499 169.68 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.08 ₡ 147 541 039 438.43 ₡ 10 372 384 796.47 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 288.45 ₡ 147 116 210 253.69 ₡ 28 983 929 662.37 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 206.42 ₡ 146 556 604 697.78 ₡ 28 093 473 035.22 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.25 ₡ 6 975 409 979.80 ₡ 15 214 497.41 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.78 ₡ 146 330 206 203.40 ₡ 13 121 525 401.65 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.68 ₡ 145 857 134 072.11 ₡ 8 980 813 090.80 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 401.66 ₡ 144 358 641 585.41 ₡ 52 686 044 679.42 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.050 ₡ 15 798 165 327.31 ₡ 2 113 686 989.95 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 170.10 ₡ 144 308 100 258.37 ₡ 7 225 965 515.25 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 687.07 ₡ 133 269 174 096.32 ₡ 29 670 869 906.30 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.42 ₡ 144 231 319 922.22 ₡ 4 829 821 188.00 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.88 ₡ 7 935 133 122.46 ₡ 126 729 534.65 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.44 ₡ 140 709 184 561.24 ₡ 2 069 847 435.86 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.48 ₡ 11 308 889 687.31 ₡ 2 003 762 484.11 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 672.08 ₡ 65 078 138 352.34 ₡ 17 317 772 556.73 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 236.60 ₡ 139 793 866 550.62 ₡ 112 180 806.14 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 318.80 ₡ 138 920 547 586.26 ₡ 21 838 042 268.53 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 056.98 ₡ 136 649 486 656.28 ₡ 12 144 885 016.31 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.30 ₡ 7 569 236 758.17 ₡ 410 442 264.61 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.85 ₡ 136 368 030 727.57 ₡ 6 443 011 277.61 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.18 ₡ 17 091 070 984.71 ₡ 400 842 969.25 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.36 ₡ 6 550 604 840.89 ₡ 678 328 831.39 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.15 ₡ 136 331 201 033.62 ₡ 5 935 362 245.98 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 026.29 ₡ 131 693 590 180.56 ₡ 27 811 522 664.15 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.62 ₡ 5 564 760 914.46 ₡ 16 731 889.42 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.00 ₡ 129 030 044 711.71 ₡ 4 034 685 734.10 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 867.28 ₡ 61 621 988 253.11 ₡ 9 801 966 131.78 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 027.50 ₡ 123 595 248 497.83 ₡ 35 820 934 354.62 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.51 ₡ 123 015 150 885.97 ₡ 3 408 804 863.63 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 835.41 ₡ 121 107 233 072.85 ₡ 17 074 968 795.44 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.31 ₡ 6 794 771 700.12 ₡ 1 137 343 169.84 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 393.97 ₡ 120 408 175 233.91 ₡ 7 036 070 092.31 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 743.25 ₡ 18 489 221 228.47 ₡ 31 370 843 396.97 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 415.81 ₡ 116 909 110 844.05 ₡ 7 063 162 728.35 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 282.01 ₡ 116 317 097 521.97 ₡ 1 031 740 901.78 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 162.95 ₡ 116 294 759 948.64 ₡ 17 206 279 561.50 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 040.24 ₡ 142 779 997 336.95 ₡ 567 013 675.10 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 127.64 ₡ 114 079 138 681.48 ₡ 7 267 081 879.20 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 302.44 ₡ 112 628 058 057.36 ₡ 6 658 131 276.23 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 509.47 ₡ 112 146 818 359.45 ₡ 20 447 462 453.31 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 100.90 ₡ 706 654 328 136.40 ₡ 117 613 159.70 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 197.12 ₡ 4 107 722 087 069.78 ₡ 17 518 962 505.98 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 405.12 ₡ 1 498 860 242 103.48 ₡ 663 264.12 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 500.46 ₡ 1 269 244 295 058.28 ₡ 30 030 741 287.53 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 730 624.68 ₡ 16 460 891 501 486.37 ₡ 47 973 313 153.38 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 355.77 ₡ 639 752 147 329.54 ₡ 1 861 156 690.79 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 025 777.77 ₡ 6 590 303 193 745.58 ₡ 12 674 727 847.25 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 161.93 ₡ 1 095 272 480 531.60 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.15 ₡ 1 275 801 156 323.34 ₡ 841 849 987.43 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 227.79 ₡ 576 933 597 541.92 ₡ 17 464 811 799.79 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 740 085.60 ₡ 5 873 341 552 332.95 ₡ 580 061 354 254.03 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 533.38 ₡ 371 083 687 342.81 ₡ 3 430 948 567.46 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 423 120.34 ₡ 5 121 616 506 619.19 ₡ 120 362 450 587.01 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.21 ₡ 5 088 819 395 388.97 ₡ 660 519 388.25 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 582.27 ₡ 369 263 918 032.50 ₡ 16 732 730 020.31 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 726 349.65 ₡ 3 020 600 215 838.11 ₡ 84 796 614.43 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 193.36 ₡ 363 795 889 480.89 ₡ 43 610 113 803.01 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 809 017.96 ₡ 2 669 487 419 147.28 ₡ 12 886 957 837.79 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 103.18 ₡ 1 225 603 289 378.24 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.77 ₡ 61 869 136 795.15 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 499.72 ₡ 324 536 561 869.92 ₡ 8 051 803 986.23 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 682.18 ₡ 270 581 619 790.59 ₡ 12 368 722 128.94 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 390 983.38 ₡ 1 909 781 104 881.23 ₡ 16 020 000 123.71 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 107.67 ₡ 108 981 535 125.30 ₡ 241 460.20 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.583 ₡ 245 226 123 583.44 ₡ 196 664 066 338.81 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 730 122.69 ₡ 1 826 840 207 779.39 ₡ 12 102 581 890.51 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 751.66 ₡ 285 587 299 714.75 ₡ 3 506.68 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.47 ₡ 551 849 255 629.52 ₡ 391 488 139.82 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.97 ₡ 191 319 397 900.05 ₡ 36 239 727 034.35 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 803 284.34 ₡ 1 617 838 405 368.16 ₡ 5 513 335 402.24 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.88 ₡ 188 486 536 230.34 ₡ 4 371 008 233.37 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.11 ₡ 187 779 302 809.51 ₡ 5 841 653 646.14 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 945 666.22 ₡ 990 205 210 129.21 ₡ 1 761 255 288.05 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 796 317.68 ₡ 815 873 003 729.28 ₡ 2 672 382 812.00 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 553.66 ₡ 184 471 754 431.28 ₡ 1 940 109 166.83 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 525.16 ₡ 169 164 570 869.35 ₡ 552 711 416.33 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 330.75 ₡ 801 327 318 512.06 ₡ 22 962 031 987.94 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 540.05 ₡ 800 416 311 718.21 ₡ 11 602 023 372.73 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 652.27 ₡ 163 021 156 595.64 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 155.00 ₡ 154 600 013 683.92 ₡ 73 942 759 492.13 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.20 ₡ 365 230 774 237.19 ₡ 1 842 488 110.22 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 571.42 ₡ 188 401 882 888.98 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago