9339 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9339

Cryptocurrencies

account_balance
144 300 544 173 652.28 ₤

Market Capitalizations

attach_money
7 677 015 121 888.38 ₤

24 Hour Volume

data_usage
59.33 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 63.87 ₤ 14 376 704 678.35 ₤ 4 127 247 901.08 ₤ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.87 ₤ 14 250 140 626.06 ₤ 4 773 036 572.63 ₤ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.176 ₤ 14 234 966 126.60 ₤ 457 824 985.10 ₤ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 144.32 ₤ 14 099 490 677.07 ₤ 1 554 317 848.03 ₤ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.834 ₤ 7 332 827 808.57 ₤ 6 462 157 148.62 ₤ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 36.79 ₤ 13 944 736 607.42 ₤ 1 406 034 855.70 ₤ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 129.54 ₤ 1 446 452 137.07 ₤ 162 543 490.43 ₤ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.510 ₤ 13 772 549 395.85 ₤ 1 885 893 803.80 ₤ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 342.15 ₤ 1 982 635 274.33 ₤ 319 660 970.99 ₤ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.80 ₤ 13 239 651 100.05 ₤ 2 606 322 318.16 ₤ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 851.98 ₤ 13 230 899 810.29 ₤ 826 052 931.71 ₤ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 28.73 ₤ 13 206 426 287.19 ₤ 2 215 407 568.52 ₤ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.075 ₤ 13 010 029 879.70 ₤ 376 030 326.25 ₤ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 28.42 ₤ 2 093 676 541.69 ₤ 1 096 599 024.36 ₤ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 98.85 ₤ 12 560 844 957.57 ₤ 1 496 983 289.09 ₤ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 16.66 ₤ 12 458 036 751.79 ₤ 788 889 382.08 ₤ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.105 ₤ 819 189 331.47 ₤ 496 506 748.71 ₤ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 16.97 ₤ 12 444 812 498.99 ₤ 820 582 557.77 ₤ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.17 ₤ 12 432 059 746.46 ₤ 873 994 842.34 ₤ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 035.45 ₤ 12 396 262 914.43 ₤ 2 442 235 371.40 ₤ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 17.39 ₤ 12 349 109 595.38 ₤ 2 367 203 976.53 ₤ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.105 ₤ 587 759 947.71 ₤ 1 281 999.51 ₤ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.25 ₤ 12 330 032 871.92 ₤ 1 105 642 120.86 ₤ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.647 ₤ 12 290 171 006.89 ₤ 756 738 635.85 ₤ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 118.11 ₤ 12 163 905 472.94 ₤ 4 439 416 027.92 ₤ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₤ 1 331 180 368.40 ₤ 178 102 872.56 ₤ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 14.33 ₤ 12 159 646 774.48 ₤ 608 872 184.67 ₤ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 57.89 ₤ 11 229 488 019.29 ₤ 2 500 118 128.55 ₤ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.22 ₤ 12 153 177 132.34 ₤ 406 968 974.89 ₤ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.916 ₤ 668 627 857.37 ₤ 10 678 446.84 ₤ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.205 ₤ 11 856 395 996.66 ₤ 174 408 876.92 ₤ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.378 ₤ 952 906 342.49 ₤ 168 840 446.12 ₤ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 56.63 ₤ 5 483 594 986.62 ₤ 1 459 225 066.60 ₤ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 272.72 ₤ 11 779 269 739.19 ₤ 9 452 546.15 ₤ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 111.12 ₤ 11 705 682 393.03 ₤ 1 840 110 705.89 ₤ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 015.94 ₤ 11 514 318 923.74 ₤ 1 023 348 735.45 ₤ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.952 ₤ 637 796 805.36 ₤ 34 584 565.59 ₤ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.59 ₤ 11 490 602 966.91 ₤ 542 899 124.58 ₤ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.48 ₤ 1 440 122 805.30 ₤ 33 775 712.59 ₤ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.873 ₤ 551 965 141.82 ₤ 57 157 144.83 ₤ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.68 ₤ 11 487 499 634.05 ₤ 500 123 750.92 ₤ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 170.74 ₤ 11 096 726 629.98 ₤ 2 343 446 357.14 ₤ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.137 ₤ 468 896 250.34 ₤ 1 409 857.55 ₤ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.758 ₤ 10 872 291 743.71 ₤ 339 969 504.73 ₤ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 73.08 ₤ 5 192 373 881.70 ₤ 825 930 392.30 ₤ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 86.58 ₤ 10 414 346 540.82 ₤ 3 018 333 053.41 ₤ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.05 ₤ 10 365 466 526.16 ₤ 287 231 714.58 ₤ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 491.70 ₤ 10 204 702 115.57 ₤ 1 438 766 007.36 ₤ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.05 ₤ 572 539 058.02 ₤ 95 834 476.25 ₤ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 044.34 ₤ 10 145 798 309.19 ₤ 592 871 272.30 ₤ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 146.89 ₤ 1 557 933 330.64 ₤ 2 643 360 795.70 ₤ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 636.01 ₤ 9 850 961 172.91 ₤ 595 154 144.04 ₤ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 23.76 ₤ 9 801 077 120.18 ₤ 86 936 248.94 ₤ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 97.99 ₤ 9 799 194 918.14 ₤ 1 449 830 476.57 ₤ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 761.75 ₤ 12 030 886 214.77 ₤ 47 777 539.81 ₤ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.76 ₤ 9 612 502 889.44 ₤ 612 336 719.66 ₤ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 25.48 ₤ 9 490 232 359.94 ₤ 561 025 502.74 ₤ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 42.93 ₤ 9 449 682 281.80 ₤ 1 722 938 077.78 ₤ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.50 ₤ 59 543 899 520.61 ₤ 9 910 285.53 ₤ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 100.87 ₤ 346 123 672 455.39 ₤ 1 476 177 675.03 ₤ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 056.42 ₤ 126 296 521 648.16 ₤ 55 887.77 ₤ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 42.17 ₤ 106 948 690 134.49 ₤ 2 530 441 505.21 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 145 825.39 ₤ 1 387 022 806 708.06 ₤ 4 042 313 227.75 ₤ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 114.24 ₤ 53 906 607 604.24 ₤ 156 824 238.64 ₤ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 170 695.49 ₤ 555 310 192 769.37 ₤ 1 067 994 196.51 ₤ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 687.74 ₤ 92 289 528 177.73 ₤ 0.000000 ₤ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.855 ₤ 107 501 182 453.28 ₤ 70 935 716.47 ₤ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 187.72 ₤ 48 613 409 405.83 ₤ 1 471 614 844.13 ₤ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 146 622.58 ₤ 494 897 781 443.75 ₤ 48 876 959 523.59 ₤ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 550.51 ₤ 31 268 144 711.08 ₤ 289 097 580.85 ₤ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 816 289.15 ₤ 431 556 146 351.60 ₤ 10 141 945 472.42 ₤ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.90 ₤ 428 792 605 794.50 ₤ 55 656 490.76 ₤ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 49.06 ₤ 31 114 807 843.74 ₤ 1 409 928 384.17 ₤ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 145 465.17 ₤ 254 520 928 525.43 ₤ 7 145 107.43 ₤ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 100.55 ₤ 30 654 062 427.36 ₤ 3 674 662 605.15 ₤ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 152 430.94 ₤ 224 935 565 138.93 ₤ 1 085 877 057.66 ₤ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 92.96 ₤ 103 271 424 527.07 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.17 ₤ 5 213 199 039.58 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 42.11 ₤ 27 346 004 490.92 ₤ 678 458 743.44 ₤ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 226.00 ₤ 22 799 669 002.84 ₤ 1 042 209 632.52 ₤ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 813 581.24 ₤ 160 921 414 739.37 ₤ 1 349 872 546.88 ₤ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 9.07 ₤ 9 182 970 115.27 ₤ 20 345.85 ₤ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.049 ₤ 20 663 171 625.92 ₤ 16 571 249 816.41 ₤ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 145 783.09 ₤ 153 932 673 219.58 ₤ 1 019 784 201.89 ₤ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 63.34 ₤ 24 064 073 198.88 ₤ 295.48 ₤ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.714 ₤ 46 499 759 952.48 ₤ 32 987 458.70 ₤ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.250 ₤ 16 120 898 933.64 ₤ 3 053 621 239.22 ₤ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 151 947.82 ₤ 136 321 824 708.66 ₤ 464 563 048.92 ₤ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.159 ₤ 15 882 197 175.36 ₤ 368 308 612.41 ₤ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.37 ₤ 15 822 604 480.51 ₤ 492 227 704.40 ₤ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 163 945.16 ₤ 83 436 380 687.30 ₤ 148 406 375.97 ₤ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 151 360.79 ₤ 68 746 851 496.33 ₤ 225 179 535.88 ₤ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 130.91 ₤ 15 543 904 810.17 ₤ 163 476 908.99 ₤ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 44.25 ₤ 14 254 095 403.13 ₤ 46 572 407.08 ₤ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 937.33 ₤ 67 521 207 239.24 ₤ 1 934 819 997.61 ₤ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 45.51 ₤ 67 444 444 252.25 ₤ 977 606 287.03 ₤ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 139.22 ₤ 13 736 440 833.33 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 13.06 ₤ 13 026 860 961.79 ₤ 6 230 543 090.41 ₤ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.185 ₤ 30 774 968 265.41 ₤ 155 251 192.18 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 407.48 ₤ 15 875 064 140.37 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago