9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
516 619 280 238 599.62 ¥

Market Capitalizations

attach_money
24 584 102 217 662.08 ¥

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 53.84 ¥ 24 710 357 595.63 ¥ 5 602 739 951.66 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 157.38 ¥ 24 581 775 442.98 ¥ 7 661 444 488.03 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.797 ¥ 5 795 241 806.03 ¥ 2 577 452.95 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 246.20 ¥ 24 263 969 287.04 ¥ 248 988 712.63 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 28.96 ¥ 7 264 622 229.46 ¥ 102 622 776.77 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 39.13 ¥ 24 210 611 210.20 ¥ 2 134 488 808.39 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 25.88 ¥ 24 090 189 055.25 ¥ 2 890 027 293.64 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 35.80 ¥ 24 029 184 697.75 ¥ 3 957 579 010.71 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 248.27 ¥ 12 370 879 122.04 ¥ 2 149 876 774.31 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.024 ¥ 23 956 242 381.80 ¥ 386 180 824.08 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.264 ¥ 23 932 417 530.81 ¥ 51 773 045.71 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.03 ¥ 26 969 986 346.71 ¥ 54 513 328.62 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 64.80 ¥ 23 774 818 927.19 ¥ 380 751 629.97 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 16.28 ¥ 23 331 510 321.69 ¥ 1 218 062 860.20 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 22.67 ¥ 23 142 975 708.33 ¥ 505 611 474.56 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 99.41 ¥ 22 878 159 465.35 ¥ 2 135 984 856.39 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 20.23 ¥ 22 450 106 727.10 ¥ 7 524 243 814.63 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.13 ¥ 1 024 728 356.12 ¥ 236 065.21 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 171.79 ¥ 22 162 130 254.56 ¥ 28 239 606.83 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 190.07 ¥ 22 009 174 062.93 ¥ 6 244 024 250.09 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 288.45 ¥ 21 931 909 185.00 ¥ 4 158 568 051.62 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 244.85 ¥ 21 506 342 011.62 ¥ 168 674 710.00 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 24.74 ¥ 21 489 407 390.46 ¥ 83 729 609.39 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 170.28 ¥ 21 136 416 356.75 ¥ 190 869 273.84 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 609.52 ¥ 21 088 978 257.26 ¥ 300 710 692.42 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 22 551.62 ¥ 27 650 433 925.05 ¥ 222 206 517 380.84 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 20.93 ¥ 20 929 210 116.49 ¥ 589 500 856.07 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 56.39 ¥ 20 926 562 639.01 ¥ 916 871 628.30 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 36.45 ¥ 20 904 130 939.72 ¥ 52 904 293.45 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 237.35 ¥ 20 512 548 900.77 ¥ 1 403 708 579.65 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 339.71 ¥ 20 374 394 640.11 ¥ 4 718 980 597.49 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 744.97 ¥ 27 174 664 365.24 ¥ 1 297 754 592.48 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 41.12 ¥ 20 224 270 160.78 ¥ 13 256 040.19 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 137.51 ¥ 20 000 470 401.37 ¥ 574 419 132.78 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.41 ¥ 19 956 893 130.08 ¥ 696 249 881.52 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.907 ¥ 2 271 846 196.07 ¥ 527 732 497.36 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 99.43 ¥ 19 791 045 851.41 ¥ 13 516 415.23 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 449.44 ¥ 19 774 123 767.40 ¥ 324 891 781.72 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.061 ¥ 19 511 278 760.68 ¥ 1 735 869 457.52 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.73 ¥ 9 797 478 422.74 ¥ 358 990.36 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 68.52 ¥ 19 500 839 296.49 ¥ 912 100 787.05 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 25.94 ¥ 5 074 512 695.86 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.03 ¥ 19 451 231 048.28 ¥ 4 617 701 129.63 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.62 ¥ 19 388 301 016.33 ¥ 1 935 977 534.86 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.51 ¥ 4 198 413 535.53 ¥ 387 182 266.53 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 247.42 ¥ 19 321 697 907.52 ¥ 825 715 749.80 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 804.20 ¥ 26 049 222 088.68 ¥ 3 860 125 817.46 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 174.25 ¥ 19 286 042 886.92 ¥ 870 171 079.71 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 52.05 ¥ 3 279 690 538.28 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 212.57 ¥ 19 230 072 803.55 ¥ 5 648 865 167.74 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 23.31 ¥ 19 227 507 276.17 ¥ 78 747 624.32 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 49.01 ¥ 19 223 635 898.42 ¥ 3 630 491 853.09 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 36.08 ¥ 26 318 785 015.97 ¥ 452 397 269.07 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 276.16 ¥ 19 048 372 461.56 ¥ 107 895 868.17 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 24.49 ¥ 18 899 452 006.56 ¥ 146 456 295.01 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.85 ¥ 18 880 647 210.74 ¥ 1 767 125.47 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.24 ¥ 18 873 944 732.25 ¥ 6 560 030 255.89 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 25.31 ¥ 18 841 284 406.80 ¥ 920 825 873.50 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 223.44 ¥ 18 821 174 983.74 ¥ 16 168 173.68 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.35 ¥ 18 734 928 619.52 ¥ 1 036 017 135.24 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.73 ¥ 18 733 570 785.87 ¥ 2 933 032 290.26 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.08 ¥ 18 670 177 185.45 ¥ 307 938 354.85 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 349.38 ¥ 18 359 593 187.83 ¥ 377 268 903.63 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 252.78 ¥ 18 296 525 247.31 ¥ 1 146 593 352.66 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 136.84 ¥ 18 233 031 808.43 ¥ 236 069 187.68 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 76.33 ¥ 4 580 237 855.61 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 468.27 ¥ 18 122 778 651.76 ¥ 890 976 314.16 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 61.42 ¥ 2 844 611 190.55 ¥ 441 747 884.20 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 47.07 ¥ 17 678 442 917.96 ¥ 3 218 336 211.04 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.829 ¥ 17 662 238 661.78 ¥ 1 085 075 736.80 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 152.24 ¥ 2 840 320 735.89 ¥ 368 220 756.43 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 33.63 ¥ 17 646 438 957.77 ¥ 1 883 411 591.36 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 21.13 ¥ 17 600 563 720.07 ¥ 583 171 128.22 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 31.51 ¥ 17 509 884 100.08 ¥ 1 171 259 415.31 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.82 ¥ 17 550 682 559.68 ¥ 819 902 032.38 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.40 ¥ 17 487 129 187.14 ¥ 854 741 680.07 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000367 ¥ 17 346 663 811.35 ¥ 21 536 058.10 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 84.02 ¥ 4 398 473 757.68 ¥ 25 608 488.80 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 64.68 ¥ 17 255 875 179.38 ¥ 229 713 162.41 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 189.02 ¥ 17 251 951 665.47 ¥ 111 392 660.57 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.20 ¥ 21 289 338 147.68 ¥ 144 930 585.97 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 513.28 ¥ 17 169 186 039.99 ¥ 1 250 037 465.14 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 53 738.97 ¥ 18 631 058 549.99 ¥ 25 116 329.52 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 17 057 609 603.26 ¥ 471 617 625.29 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 23.48 ¥ 10 875 936 077.42 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.44 ¥ 17 022 295 990.44 ¥ 2 960 143 095.62 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 126.76 ¥ 1 157 300 530.70 ¥ 300 981 922.79 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 65.79 ¥ 17 006 684 343.56 ¥ 1 708 947 779.54 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 29.98 ¥ 10 781 979 065.01 ¥ 18 491 673.05 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.87 ¥ 16 941 919 149.21 ¥ 234 114 310.86 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.45 ¥ 16 939 491 530.40 ¥ 1 672 105 246.95 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 433.72 ¥ 16 833 870 236.17 ¥ 1 698 776 946.55 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.404 ¥ 16 664 590 073.94 ¥ 1 054 183 148.38 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.03 ¥ 16 417 896 881.46 ¥ 662 416 110.14 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.943 ¥ 1 455 243 419.66 ¥ 234 077.62 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 152.85 ¥ 16 372 921 871.72 ¥ 144 119 035.36 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 35.24 ¥ 16 364 229 809.94 ¥ 1 501 111 930.12 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 96.25 ¥ 16 362 529 956.94 ¥ 25 345 007 452.51 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 75.22 ¥ 16 359 508 505.69 ¥ 2 378 073 859.88 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.50 ¥ 16 276 289 861.28 ¥ 2 303 459 364.37 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago