0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 408.01 ៛ 646 247 610 836.45 ៛ 146 527 920 281.38 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 186.26 ៛ 642 884 814 137.57 ៛ 200 369 022 454.68 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.84 ៛ 151 562 402 805.11 ៛ 67 407 879.61 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 438.82 ៛ 634 573 260 240.08 ៛ 6 511 777 906.83 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 757.37 ៛ 189 990 968 007.90 ៛ 2 683 883 632.64 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 023.24 ៛ 633 177 791 577.13 ៛ 55 823 080 966.79 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 676.73 ៛ 630 028 402 515.13 ៛ 75 582 606 465.28 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 936.31 ៛ 628 432 961 407.82 ៛ 103 502 184 072.78 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 492.88 ៛ 323 534 414 491.01 ៛ 56 225 520 962.69 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.627 ៛ 626 525 308 018.66 ៛ 10 099 750 031.75 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.90 ៛ 625 902 218 977.05 ៛ 1 354 015 496.03 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.07 ៛ 705 343 464 715.11 ៛ 1 425 681 851.83 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 694.83 ៛ 621 780 557 820.73 ៛ 9 957 760 839.39 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 425.72 ៛ 610 186 750 403.79 ៛ 31 855 881 089.88 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 592.91 ៛ 605 256 022 753.72 ៛ 13 223 208 372.48 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 599.81 ៛ 598 330 308 964.53 ៛ 55 862 206 966.43 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 528.99 ៛ 587 135 486 779.71 ៛ 196 780 826 409.88 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 55.80 ៛ 26 799 622 358.27 ៛ 6 173 790.85 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 492.82 ៛ 579 604 065 729.23 ៛ 738 547 727.32 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 970.80 ៛ 575 603 817 128.17 ៛ 163 299 366 996.62 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 543.91 ៛ 573 583 116 190.52 ៛ 108 758 631 171.48 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 403.57 ៛ 562 453 298 745.22 ៛ 4 411 333 503.58 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 647.06 ៛ 562 010 409 223.26 ៛ 2 189 772 439.21 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 453.37 ៛ 552 778 668 593.89 ៛ 4 991 785 801.79 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 940.67 ៛ 551 538 024 530.44 ៛ 7 864 457 880.74 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 589 790.48 ៛ 723 139 144 931.44 ៛ 5 811 345 724 718.40 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 547.47 ៛ 547 359 623 677.15 ៛ 15 417 159 316.51 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 474.87 ៛ 547 290 384 452.85 ៛ 23 978 855 706.14 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 953.29 ៛ 546 703 730 373.81 ៛ 1 383 600 909.55 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 207.48 ៛ 536 462 722 887.86 ៛ 36 711 055 774.88 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 884.28 ៛ 532 849 587 766.95 ៛ 123 415 046 703.03 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 411 776.63 ៛ 710 696 389 291.52 ៛ 33 940 051 316.47 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 075.40 ៛ 528 923 396 666.07 ៛ 346 683 946.95 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 596.37 ៛ 523 070 383 035.28 ៛ 15 022 728 454.71 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.08 ៛ 521 930 710 841.32 ៛ 18 208 956 334.77 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.71 ៛ 59 415 375 545.02 ៛ 13 801 737 358.90 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 600.48 ៛ 517 593 322 877.99 ៛ 353 493 510.30 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 754.13 ៛ 517 150 761 238.72 ៛ 8 496 863 588.59 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.60 ៛ 510 276 601 002.25 ៛ 45 398 027 337.61 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 280.52 ៛ 256 232 512 961.82 ៛ 9 388 640.49 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 792.09 ៛ 510 003 578 697.14 ៛ 23 854 084 352.76 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 678.36 ៛ 132 713 243 552.54 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.90 ៛ 508 706 178 942.44 ៛ 120 766 294 499.39 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.61 ៛ 507 060 375 856.04 ៛ 50 631 434 680.57 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 117.93 ៛ 109 800 706 288.35 ៛ 10 125 940 660.02 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 623.72 ៛ 505 318 511 143.12 ៛ 21 594 864 763.64 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 125 643.74 ៛ 681 262 805 437.09 ៛ 100 953 500 061.99 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 709.93 ៛ 504 386 028 810.94 ៛ 22 757 500 740.52 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 361.35 ៛ 85 773 431 907.75 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 559.38 ៛ 502 922 248 591.75 ៛ 147 734 228 631.09 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 609.52 ៛ 502 855 152 600.54 ៛ 2 059 479 061.77 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 281.71 ៛ 502 753 904 829.78 ៛ 94 947 905 029.01 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 943.47 ៛ 688 312 658 805.72 ៛ 11 831 502 363.15 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 222.50 ៛ 498 170 256 985.00 ៛ 2 821 790 285.85 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 640.60 ៛ 494 275 554 616.59 ៛ 3 830 257 428.58 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 519.07 ៛ 493 783 754 596.16 ៛ 46 215 462.84 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.66 ៛ 493 608 465 319.48 ៛ 171 563 841 740.33 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 662.06 ៛ 492 754 302 962.26 ៛ 24 082 270 701.41 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 843.49 ៛ 492 228 383 150.83 ៛ 422 844 694.54 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 139.86 ៛ 489 972 790 263.98 ៛ 27 094 856 715.30 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 489.94 ៛ 489 937 278 970.90 ៛ 76 707 312 014.72 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.26 ៛ 488 279 352 222.67 ៛ 8 053 482 242.63 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 137.37 ៛ 480 156 678 738.58 ៛ 9 866 677 431.53 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 610.81 ៛ 478 507 268 942.75 ៛ 29 986 745 917.83 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 578.63 ៛ 476 846 731 128.84 ៛ 6 173 894 810.69 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 996.13 ៛ 119 786 521 089.26 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 552.30 ៛ 473 963 290 903.03 ៛ 23 301 618 040.39 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 606.19 ៛ 74 394 843 479.54 ៛ 11 552 990 022.52 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 231.03 ៛ 462 342 621 098.19 ៛ 84 168 838 075.54 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.67 ៛ 461 918 832 741.32 ៛ 28 377 881 613.72 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 981.53 ៛ 74 282 635 630.59 ៛ 9 630 042 106.16 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 879.46 ៛ 461 505 624 598.55 ៛ 49 256 682 604.67 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 552.66 ៛ 460 305 853 909.49 ៛ 15 251 618 551.54 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 823.96 ៛ 457 934 318 510.06 ៛ 30 631 835 087.19 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 439.79 ៛ 459 001 316 708.77 ៛ 21 442 819 169.74 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 481.27 ៛ 457 339 211 455.73 ៛ 22 353 977 132.37 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 453 665 633 962.76 ៛ 563 230 460.66 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 197.37 ៛ 115 032 862 079.15 ៛ 669 736 349.92 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 691.63 ៛ 451 291 247 583.49 ៛ 6 007 666 291.82 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 943.47 ៛ 451 188 636 300.63 ៛ 2 913 241 562.07 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 214.49 ៛ 556 778 017 516.88 ៛ 3 790 355 706.51 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 423.66 ៛ 449 024 074 840.23 ៛ 32 692 109 864.23 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 405 430.10 ៛ 487 256 286 303.79 ៛ 656 864 955.66 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 446 106 026 997.98 ៛ 12 334 170 494.67 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 613.95 ៛ 284 437 312 509.06 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 377.62 ៛ 445 182 473 470.83 ៛ 77 416 338 305.61 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 315.25 ៛ 30 266 769 717.62 ៛ 7 871 551 342.50 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 720.65 ៛ 444 774 183 568.18 ៛ 44 693 947 276.82 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 784.15 ៛ 281 980 063 780.22 ៛ 483 610 950.71 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 153.58 ៛ 443 080 385 655.64 ៛ 6 122 769 104.87 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 534.92 ៛ 443 016 896 373.85 ៛ 43 730 408 057.64 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 342.92 ៛ 440 254 592 802.02 ៛ 44 427 950 457.79 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.57 ៛ 435 827 424 964.40 ៛ 27 569 950 713.61 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.09 ៛ 429 375 681 575.57 ៛ 17 324 104 958.92 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.66 ៛ 38 058 841 500.09 ៛ 6 121 809.45 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 997.55 ៛ 428 199 454 461.97 ៛ 3 769 131 301.19 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 921.70 ៛ 427 972 131 804.27 ៛ 39 258 436 252.11 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 517.22 ៛ 427 927 675 711.88 ៛ 662 845 547 638.31 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 967.12 ៛ 427 848 655 987.31 ៛ 62 193 537 442.31 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 431.65 ៛ 425 672 246 766.37 ៛ 60 242 151 701.78 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago