0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MK

Market Capitalizations

attach_money
0.000000 MK

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 610.54 MK 280 225 086 509.02 MK 63 537 254 835.95 MK arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 81 167.47 MK 278 766 914 780.33 MK 86 883 766 701.15 MK arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 9.04 MK 65 720 300 896.13 MK 29 229 321.05 MK arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 791.99 MK 275 162 869 100.48 MK 2 823 629 049.72 MK arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 328.41 MK 82 383 647 619.27 MK 1 163 782 287.98 MK arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 443.70 MK 274 557 767 711.73 MK 24 205 935 048.44 MK arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 293.44 MK 273 192 133 537.53 MK 32 774 035 957.98 MK arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 406.00 MK 272 500 320 345.78 MK 44 880 488 529.97 MK arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 815.43 MK 140 290 591 050.76 MK 24 380 440 579.72 MK arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.272 MK 271 673 126 052.07 MK 4 379 441 067.03 MK arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.99 MK 271 402 942 955.59 MK 587 126 517.99 MK arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 23.01 MK 305 850 157 283.42 MK 618 202 394.20 MK arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 734.91 MK 269 615 713 363.21 MK 4 317 871 889.76 MK arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 184.60 MK 264 588 420 988.12 MK 13 813 307 599.97 MK arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 257.10 MK 262 450 364 987.41 MK 5 733 831 194.06 MK arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 127.33 MK 259 447 245 574.40 MK 24 222 900 815.82 MK arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 229.38 MK 254 592 960 680.20 MK 85 327 857 587.98 MK arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 24.20 MK 11 620 818 967.57 MK 2 677 071.52 MK arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 948.17 MK 251 327 195 236.72 MK 320 248 148.40 MK arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 2 155.43 MK 249 592 612 405.78 MK 70 809 668 734.04 MK arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 3 271.18 MK 248 716 398 574.48 MK 47 159 782 593.52 MK arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 776.71 MK 243 890 300 954.71 MK 1 912 836 955.89 MK arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 280.58 MK 243 698 255 750.17 MK 949 526 405.86 MK arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 931.06 MK 239 695 199 842.32 MK 2 164 531 960.64 MK arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 6 912.17 MK 239 157 233 304.14 MK 3 410 176 460.26 MK arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 255 744.22 MK 313 566 698 040.38 MK 2 519 908 516 698.84 MK arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 237.39 MK 237 345 400 314.82 MK 6 685 169 478.00 MK arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 639.53 MK 237 315 376 888.36 MK 10 397 681 634.66 MK arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 413.36 MK 237 060 992 675.11 MK 599 955 308.26 MK arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 691.68 MK 232 620 299 726.20 MK 15 918 602 417.79 MK arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 852.39 MK 231 053 576 561.82 MK 53 515 079 296.17 MK arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 178 554.07 MK 308 171 285 791.05 MK 14 717 042 905.53 MK arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 466.31 MK 229 351 106 452.15 MK 150 328 662.57 MK arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 559.45 MK 226 813 129 949.76 MK 6 514 136 857.50 MK arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 38.63 MK 226 318 946 708.25 MK 7 895 745 034.24 MK arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 10.28 MK 25 763 621 362.59 MK 5 984 692 214.75 MK arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 127.62 MK 224 438 173 925.70 MK 153 281 416.97 MK arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 5 096.81 MK 224 246 270 897.24 MK 3 684 399 437.99 MK arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.695 MK 221 265 506 071.75 MK 19 685 436 239.46 MK arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 121.64 MK 111 107 224 084.30 MK 4 071 090.63 MK arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 777.08 MK 221 147 118 478.84 MK 10 343 578 435.35 MK arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 294.15 MK 57 546 951 867.67 MK 0.000000 MK arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 11.66 MK 220 584 541 608.30 MK 52 366 530 654.81 MK arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 29.75 MK 219 870 890 517.71 MK 21 954 739 832.73 MK arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 51.14 MK 47 611 645 911.67 MK 4 390 797 814.74 MK arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 14 146.25 MK 219 115 585 303.93 MK 9 363 938 442.59 MK arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 54 481.48 MK 295 408 331 710.34 MK 43 775 331 334.14 MK arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 13 316.40 MK 218 711 243 472.99 MK 9 868 079 211.14 MK arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 590.31 MK 37 192 969 031.51 MK 0.000000 MK arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 2 410.65 MK 218 076 520 912.05 MK 64 060 332 764.57 MK arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 264.30 MK 218 047 426 831.66 MK 893 028 753.33 MK arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 555.78 MK 218 003 523 899.03 MK 41 171 192 673.61 MK arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 409.11 MK 298 465 280 373.63 MK 5 130 361 362.50 MK arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 3 131.81 MK 216 015 968 212.49 MK 1 223 581 199.69 MK arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 277.78 MK 214 327 152 207.89 MK 1 660 871 469.82 MK arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 225.08 MK 214 113 898 493.74 MK 20 039 891.61 MK arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 36.71 MK 214 037 889 775.26 MK 74 393 300 009.69 MK arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 287.08 MK 213 667 508 954.61 MK 10 442 524 316.49 MK arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 533.85 MK 213 439 460 259.06 MK 183 353 391.36 MK arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 60.65 MK 212 461 392 872.43 MK 11 748 838 122.85 MK arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 212.45 MK 212 445 994 509.62 MK 33 261 729 381.68 MK arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 12.25 MK 211 727 086 371.85 MK 3 492 140 969.34 MK arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 962.13 MK 208 204 942 782.30 MK 4 278 376 415.55 MK arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 866.57 MK 207 489 727 754.85 MK 13 002 815 527.74 MK arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 551.76 MK 206 769 687 410.02 MK 2 677 116 601.15 MK arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 865.56 MK 51 941 682 525.38 MK 0.000000 MK arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 27 991.09 MK 205 519 373 639.92 MK 10 104 018 679.03 MK arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 696.48 MK 32 258 999 647.05 MK 5 009 593 187.21 MK arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 533.80 MK 200 480 433 229.54 MK 36 497 187 046.55 MK arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 9.40 MK 200 296 670 648.49 MK 12 305 181 786.06 MK arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 726.47 MK 32 210 344 218.93 MK 4 175 766 899.61 MK arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 381.35 MK 200 117 495 846.74 MK 21 358 621 544.73 MK arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 239.64 MK 199 597 252 770.41 MK 6 613 387 897.06 MK arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 357.29 MK 198 568 910 535.45 MK 13 282 538 292.29 MK arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 190.70 MK 199 031 580 969.39 MK 9 298 008 620.97 MK arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 208.69 MK 198 310 860 953.55 MK 9 693 103 805.26 MK arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.004 MK 196 717 928 842.85 MK 244 227 292.94 MK arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 952.82 MK 49 880 406 808.45 MK 290 410 244.38 MK arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 733.52 MK 195 688 350 369.55 MK 2 605 036 797.22 MK arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 2 143.58 MK 195 643 856 192.50 MK 1 263 236 188.52 MK arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 93.01 MK 241 429 392 555.97 MK 1 643 569 334.64 MK arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 5 820.75 MK 194 705 261 739.96 MK 14 175 912 082.69 MK arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 609 420.85 MK 211 283 465 798.53 MK 284 828 966.39 MK arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.085 MK 193 439 941 458.20 MK 5 348 327 693.49 MK arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 266.22 MK 123 337 354 239.62 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 163.74 MK 193 039 471 324.61 MK 33 569 176 481.48 MK arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 437.55 MK 13 124 239 100.07 MK 3 413 252 318.35 MK arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 746.11 MK 192 862 429 164.04 MK 19 380 133 917.81 MK arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 340.02 MK 122 271 845 097.20 MK 209 702 779.90 MK arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 66.60 MK 192 127 966 616.54 MK 2 654 947 536.08 MK arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 231.95 MK 192 100 436 473.01 MK 18 962 325 238.10 MK arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 4 918.50 MK 190 902 649 828.38 MK 19 264 792 707.46 MK arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 4.58 MK 188 982 946 808.23 MK 11 954 847 792.43 MK arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 23.02 MK 186 185 349 851.66 MK 7 512 056 879.44 MK arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 10.69 MK 16 503 027 590.30 MK 2 654 531.41 MK arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 733.41 MK 185 675 315 711.29 MK 1 634 366 034.36 MK arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 399.67 MK 185 576 744 342.74 MK 17 023 194 377.02 MK arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 091.51 MK 185 557 467 347.16 MK 287 422 263 253.94 MK arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 852.98 MK 185 523 202 912.32 MK 26 968 284 474.61 MK arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 187.17 MK 184 579 471 048.57 MK 26 122 127 013.01 MK arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago