9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
1 098 952 121 331 254.50 AMD

Market Capitalizations

attach_money
60 145 374 804 879.04 AMD

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 29.40 AMD 1 190 059 738.84 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 3.73 AMD 2 372 936 715.68 AMD 8 171 949.89 AMD arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 10.73 AMD 1 794 190 136.84 AMD 0.000000 AMD arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 6.33 AMD 475 673 963.17 AMD 0.000000 AMD arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 739.23 AMD 2 372 736 209.77 AMD 235 662 674.18 AMD arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 11.83 AMD 2 366 690 918.54 AMD 20 190 868.64 AMD arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 2 363.96 AMD 2 363 957 405.50 AMD 425 805 933.10 AMD arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 62.92 AMD 1 159 611 048.97 AMD 136 084.81 AMD arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 AMD 2 357 983 396.79 AMD 1 280 952 954.79 AMD arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 4.48 AMD 2 356 774 643.49 AMD 342 157 613.11 AMD arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 12.30 AMD 374 926 606.13 AMD 59 841 483.61 AMD arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 166.40 AMD 2 352 688 668.55 AMD 184 672 039.74 AMD arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 7.63 AMD 2 344 753 056.42 AMD 874 068.53 AMD arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 2.13 AMD 1 856 353 448.36 AMD 0.000000 AMD arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 380.67 AMD 2 332 537 062.48 AMD 50 141 724.44 AMD arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 221.19 AMD 2 322 335 657.36 AMD 296 743 787.47 AMD arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 13.30 AMD 3 004 080 138.63 AMD 23 026 159.39 AMD arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.014 AMD 469 218 511.57 AMD 0.000000 AMD arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 2.37 AMD 484 867 120.91 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.378 AMD 2 318 235 197.19 AMD 73 709 935.93 AMD arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 304.51 AMD 214 124 680.30 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.011 AMD 2 980 994 513.61 AMD 311 432.18 AMD arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 133.94 AMD 2 314 446 931.59 AMD 569 116.58 AMD arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.766 AMD 2 293 186 062.80 AMD 10 870 774.65 AMD arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.007 AMD 663 896 787.19 AMD 0.000000 AMD arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.024 AMD 2 277 986 114.02 AMD 97 046 383.94 AMD arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 266.21 AMD 2 273 454 528.04 AMD 2 807 082.70 AMD arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 9.69 AMD 2 271 250 487.81 AMD 142 958 806.02 AMD arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 39.66 AMD 2 266 644 950.98 AMD 185 328 830.01 AMD arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 11.43 AMD 2 256 742 398.77 AMD 540 389 341.33 AMD arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 35.42 AMD 132 248 512.33 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 8 283 517.08 AMD 2 501 622 245.65 AMD 193 644.49 AMD arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 69.08 AMD 1 468 990 901.69 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 2.05 AMD 287 015 439.06 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.310 AMD 2 249 061 421.52 AMD 84 191 896.85 AMD arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.008 AMD 635 872 084.14 AMD 231 382.29 AMD arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 1.89 AMD 2 247 498 542.78 AMD 339 875 810.14 AMD arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 1.41 AMD 2 241 057 576.40 AMD 1 487 403.14 AMD arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 4.60 AMD 97 863 655.16 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 1.92 AMD 2 239 989 101.00 AMD 67 101 627.17 AMD arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 1.47 AMD 470 900 321.58 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 174.90 AMD 2 232 832 641.10 AMD 131 880 282.85 AMD arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 28.03 AMD 632 785 208.02 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 44.10 AMD 2 218 085 164.78 AMD 166 006 693.24 AMD arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 221.13 AMD 2 211 315 612.67 AMD 41 747 159.63 AMD arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 2.31 AMD 655 682 144.02 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 99 280.73 AMD 774 534 498.36 AMD 0.000000 AMD arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 1.23 AMD 101 606 940.35 AMD 115 881.74 AMD arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 2.53 AMD 2 183 263 845.14 AMD 564 763 388.34 AMD arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.323 AMD 95 992 774.95 AMD 0.000000 AMD arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 1.64 AMD 654 053 319.42 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 26.80 AMD 2 178 140 652.37 AMD 127 127 606.70 AMD arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 830.06 AMD 455 639 763.60 AMD 0.000000 AMD arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 217.75 AMD 2 177 523 887.05 AMD 1 476 049 776.96 AMD arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 22.85 AMD 2 172 021 029.10 AMD 8 181 860.83 AMD arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 75.54 AMD 2 169 141 901.50 AMD 78 525.13 AMD arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 15.22 AMD 407 177 562.02 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 159.61 AMD 296 609 989.80 AMD 1 143.57 AMD arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 522.22 AMD 2 163 243 368.40 AMD 0.000000 AMD arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 1.21 AMD 2 157 607 475.17 AMD 3 000 346.00 AMD arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 9.18 AMD 492 591 172.62 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 2.17 AMD 2 152 578 055.13 AMD 43 102 671.05 AMD arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 1.43 AMD 2 146 261 356.66 AMD 45 982 942.22 AMD arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 11.34 AMD 2 143 581 210.21 AMD 153 034 418.46 AMD arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.297 AMD 2 130 171 329.38 AMD 44 599.22 AMD arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 7.97 AMD 2 125 106 077.48 AMD 236 477 658.27 AMD arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 13.58 AMD 2 123 940 398.65 AMD 381.19 AMD arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 35.16 AMD 2 122 397 722.98 AMD 340 758 646.04 AMD arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 105.56 AMD 2 114 764 775.66 AMD 27 410 606.06 AMD arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000038 AMD 2 109 178 055.93 AMD 85 254 273.20 AMD arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 52.11 AMD 1 495 308 255.01 AMD 121 270 623.31 AMD arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 2.11 AMD 2 107 649 865.46 AMD 183 158 334.50 AMD arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.802 AMD 84 185 035.43 AMD 97 203.43 AMD arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 1 345 328.02 AMD 2 690 655 860.67 AMD 51 892 911.02 AMD arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 1.11 AMD 2 102 862 501.03 AMD 401 388 430.43 AMD arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 148.83 AMD 759 140 905.10 AMD 0.000000 AMD arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 540.83 AMD 2 101 956 412.55 AMD 186 786 500.33 AMD arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 1 471.55 AMD 427 744 283.94 AMD 36 633 115.42 AMD arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 167.97 AMD 2 099 634 965.83 AMD 1 646 359.34 AMD arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 257 448.52 AMD 387 974 737.71 AMD 0.000000 AMD arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 52.32 AMD 620 025 637.22 AMD 0.000000 AMD arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 29.70 AMD 2 096 638 812.91 AMD 62 933 315.19 AMD arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 27.62 AMD 290 060 384.28 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 3.78 AMD 2 084 311 892.70 AMD 90 042 781.20 AMD arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 2 316.04 AMD 2 671 397 001.43 AMD 140 447 526.71 AMD arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 217.72 AMD 2 664 632 785.98 AMD 0.000000 AMD arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 13.14 AMD 2 083 078 362.06 AMD 8 371 312.23 AMD arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 16.94 AMD 345 905 472.58 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 1.91 AMD 2 063 062 840.80 AMD 21 289 839.23 AMD arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 102.52 AMD 2 045 685 153.90 AMD 76 161 368.42 AMD arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 4.41 AMD 603 916 931.63 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 1.06 AMD 2 028 968 831.55 AMD 2 455 514 273.13 AMD arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 917.97 AMD 454 241 558.91 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 22.79 AMD 2 022 464 206.45 AMD 83 327 358.07 AMD arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.041 AMD 354 444 889.57 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 7.60 AMD 819 696 357.46 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.906 AMD 2 009 945 928.89 AMD 7 108 048.77 AMD arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 424.24 AMD 2 004 063 786.95 AMD 577 692 588.66 AMD arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.103 AMD 2 001 699 646.96 AMD 492 812 643.97 AMD arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.027 AMD 72 293 052.93 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago