9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
10 253 143 634 512 576.00 ₮

Market Capitalizations

attach_money
561 151 987 294 025.62 ₮

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 274.31 ₮ 11 103 171 101.92 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 34.83 ₮ 22 139 327 555.01 ₮ 76 243 700.14 ₮ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 100.08 ₮ 16 739 663 924.88 ₮ 0.000000 ₮ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 59.07 ₮ 4 438 003 597.19 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 6 896.96 ₮ 22 137 456 849.43 ₮ 2 198 715 668.10 ₮ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 110.41 ₮ 22 081 054 720.48 ₮ 188 379 340.84 ₮ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 22 055.55 ₮ 22 055 551 241.90 ₮ 3 972 738 491.32 ₮ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 587.01 ₮ 10 819 087 032.53 ₮ 1 269 661.39 ₮ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ₮ 21 999 814 173.68 ₮ 11 951 198 218.40 ₮ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 41.76 ₮ 21 988 536 593.07 ₮ 3 192 305 729.02 ₮ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 114.72 ₮ 3 498 038 058.64 ₮ 558 316 704.44 ₮ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 1 552.52 ₮ 21 950 414 743.00 ₮ 1 722 976 744.86 ₮ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 71.22 ₮ 21 876 376 057.04 ₮ 8 154 996.01 ₮ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 19.84 ₮ 17 319 643 115.45 ₮ 0.000000 ₮ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 3 551.62 ₮ 21 762 401 719.03 ₮ 467 818 654.55 ₮ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 2 063.69 ₮ 21 667 223 348.70 ₮ 2 768 598 027.59 ₮ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 124.05 ₮ 28 027 849 942.77 ₮ 214 832 398.10 ₮ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.135 ₮ 4 377 774 701.68 ₮ 0.000000 ₮ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 22.09 ₮ 4 523 775 092.49 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 3.52 ₮ 21 628 966 352.60 ₮ 687 708 359.38 ₮ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 2 841.05 ₮ 1 997 767 746.41 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.101 ₮ 27 812 462 734.65 ₮ 2 905 639.66 ₮ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 1 249.66 ₮ 21 593 622 109.11 ₮ 5 309 816.42 ₮ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 7.14 ₮ 21 395 259 744.38 ₮ 101 423 539.53 ₮ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.067 ₮ 6 194 108 901.93 ₮ 0.000000 ₮ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.227 ₮ 21 253 445 324.05 ₮ 905 435 727.71 ₮ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 2 483.72 ₮ 21 211 165 955.30 ₮ 26 189 878.15 ₮ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 90.37 ₮ 21 190 602 419.79 ₮ 1 333 795 297.78 ₮ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 370.00 ₮ 21 147 633 094.99 ₮ 1 729 104 550.41 ₮ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 106.64 ₮ 21 055 243 000.66 ₮ 5 041 793 384.47 ₮ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 330.49 ₮ 1 233 869 034.01 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 77 284 613.88 ₮ 23 339 954 221.95 ₮ 1 806 689.04 ₮ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 644.48 ₮ 13 705 578 633.02 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 19.13 ₮ 2 677 833 242.10 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 2.89 ₮ 20 983 580 039.67 ₮ 785 504 294.93 ₮ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.073 ₮ 5 932 640 453.82 ₮ 2 158 780.02 ₮ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 17.61 ₮ 20 968 998 494.26 ₮ 3 171 016 672.72 ₮ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 13.19 ₮ 20 908 904 744.78 ₮ 13 877 363.46 ₮ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 42.96 ₮ 913 060 809.02 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 17.90 ₮ 20 898 935 946.78 ₮ 626 053 317.60 ₮ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 13.71 ₮ 4 393 465 867.14 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 1 631.81 ₮ 20 832 166 694.69 ₮ 1 230 433 479.65 ₮ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 261.54 ₮ 5 903 840 123.40 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 411.45 ₮ 20 694 573 809.58 ₮ 1 548 830 414.93 ₮ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 2 063.14 ₮ 20 631 414 379.10 ₮ 389 497 973.31 ₮ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 21.51 ₮ 6 117 466 876.65 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 926 282.00 ₮ 7 226 350 727.62 ₮ 0.000000 ₮ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 11.48 ₮ 947 985 388.53 ₮ 1 081 168.25 ₮ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 23.61 ₮ 20 369 693 421.30 ₮ 5 269 201 476.38 ₮ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 3.01 ₮ 895 605 632.22 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 15.30 ₮ 6 102 270 061.15 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 250.08 ₮ 20 321 894 404.15 ₮ 1 186 091 355.70 ₮ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 7 744.43 ₮ 4 251 085 967.36 ₮ 0.000000 ₮ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 2 031.61 ₮ 20 316 140 028.42 ₮ 13 771 437 427.64 ₮ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 213.24 ₮ 20 264 798 762.67 ₮ 76 336 168.47 ₮ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 704.81 ₮ 20 237 936 710.84 ₮ 732 633.75 ₮ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 142.03 ₮ 3 798 937 139.42 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 1 489.15 ₮ 2 767 349 705.04 ₮ 10 669.42 ₮ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 4 872.30 ₮ 20 182 903 824.56 ₮ 0.000000 ₮ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 11.28 ₮ 20 130 321 349.21 ₮ 27 993 010.72 ₮ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 85.65 ₮ 4 595 839 935.10 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 20.26 ₮ 20 083 397 224.78 ₮ 402 144 796.60 ₮ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 13.38 ₮ 20 024 462 885.99 ₮ 429 017 517.85 ₮ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 105.80 ₮ 19 999 457 313.84 ₮ 1 427 800 031.53 ₮ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 2.77 ₮ 19 874 344 097.72 ₮ 416 107.52 ₮ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 74.34 ₮ 19 827 085 664.69 ₮ 2 206 319 410.56 ₮ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 126.69 ₮ 19 816 209 965.69 ₮ 3 556.47 ₮ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 328.03 ₮ 19 801 816 913.43 ₮ 3 179 253 467.64 ₮ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 984.87 ₮ 19 730 602 068.22 ₮ 255 738 967.70 ₮ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000356 ₮ 19 678 478 378.08 ₮ 795 416 189.34 ₮ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 486.17 ₮ 13 951 117 631.88 ₮ 1 131 446 125.14 ₮ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 19.67 ₮ 19 664 220 471.85 ₮ 1 708 853 984.66 ₮ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 7.49 ₮ 785 440 278.39 ₮ 906 901.00 ₮ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 12 551 812.95 ₮ 25 103 624 147.94 ₮ 484 157 098.36 ₮ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 10.37 ₮ 19 619 554 708.71 ₮ 3 744 924 961.33 ₮ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 1 388.53 ₮ 7 082 729 618.25 ₮ 0.000000 ₮ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 5 045.94 ₮ 19 611 100 968.85 ₮ 1 742 704 508.86 ₮ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 13 729.45 ₮ 3 990 823 164.11 ₮ 341 784 311.53 ₮ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 1 567.16 ₮ 19 589 442 039.20 ₮ 15 360 413.33 ₮ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 2 401 976.03 ₮ 3 619 776 180.47 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 488.15 ₮ 5 784 794 252.76 ₮ 0.000000 ₮ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 277.08 ₮ 19 561 488 149.70 ₮ 587 163 269.04 ₮ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 257.74 ₮ 2 706 242 360.33 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 35.26 ₮ 19 446 478 877.61 ₮ 840 092 621.89 ₮ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 21 608.46 ₮ 24 923 940 387.23 ₮ 1 310 365 243.84 ₮ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 2 031.32 ₮ 24 860 830 747.39 ₮ 0.000000 ₮ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 122.60 ₮ 19 434 970 126.16 ₮ 78 103 736.30 ₮ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 158.08 ₮ 3 227 272 986.22 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 17.81 ₮ 19 248 226 763.58 ₮ 198 632 656.80 ₮ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 956.55 ₮ 19 086 094 204.49 ₮ 710 580 046.83 ₮ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 41.10 ₮ 5 634 501 197.24 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 9.89 ₮ 18 930 132 128.63 ₮ 22 909 770 180.47 ₮ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 8 564.61 ₮ 4 238 040 818.93 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 212.60 ₮ 18 869 444 447.92 ₮ 777 438 210.78 ₮ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.384 ₮ 3 306 945 127.76 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 70.92 ₮ 7 647 707 599.42 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 8.45 ₮ 18 752 649 825.63 ₮ 66 317 579.83 ₮ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 3 958.12 ₮ 18 697 769 867.76 ₮ 5 389 829 978.16 ₮ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.964 ₮ 18 675 712 612.97 ₮ 4 597 906 246.78 ₮ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.254 ₮ 674 488 943.69 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago