9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
943 637 607 041 898.00 Ft

Market Capitalizations

attach_money
51 645 050 274 584.68 Ft

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 22.69 Ft 207 794 588.17 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.012 Ft 1 131 655 553.41 Ft 61 109 990.36 Ft arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 4 268.24 Ft 55 545 937.20 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 37.63 Ft 1 129 253 704.94 Ft 7 880 799.35 Ft arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 15.84 Ft 333 830 424.65 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.005 Ft 46 562 408.57 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 278.16 Ft 1 118 386 797.18 Ft 591 674 978.68 Ft arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.008 Ft 356 733 414.71 Ft 0.000000 Ft arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 44 456.39 Ft 889 127 774.95 Ft 66 424 628.36 Ft arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 20.70 Ft 1 117 286 686.42 Ft 3 422 748.63 Ft arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 0.906 Ft 1 116 130 277.23 Ft 15 103 365.21 Ft arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 Ft 1 111 571 740.35 Ft 31 708 458.52 Ft arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 636.53 Ft 140 348 732.34 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 1.30 Ft 1 110 903 032.74 Ft 4 651 167.45 Ft arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.027 Ft 36 041 147.02 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 4.75 Ft 1 108 877 925.56 Ft 654.63 Ft arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 0.772 Ft 61 114 572.79 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 1.05 Ft 1 107 195 846.08 Ft 26 483 177.93 Ft arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 2.54 Ft 36 467 967.74 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 71.91 Ft 1 099 640 072.01 Ft 71 725 191.74 Ft arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 4.06 Ft 39 720 839.10 Ft 365 939.85 Ft arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 1.16 Ft 1 086 158 560.05 Ft 1 245 111.96 Ft arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 0.393 Ft 1 082 338 449.19 Ft 147 081 960.04 Ft arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 2.95 Ft 471 385 183.35 Ft 0.000000 Ft arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 5.93 Ft 1 080 363 094.12 Ft 396 421 522.17 Ft arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 0.267 Ft 1 079 304 552.56 Ft 37 412 603.15 Ft arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 13.31 Ft 57 903 270.62 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.002 Ft 1 075 181 673.94 Ft 37 286 913.62 Ft arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 19.66 Ft 1 070 429 693.01 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 27.66 Ft 1 069 531 536.54 Ft 0.000000 Ft arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 0.208 Ft 1 065 400 802.32 Ft 0.000000 Ft arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 117.08 Ft 1 064 388 412.39 Ft 6 358 777.63 Ft arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 96.48 Ft 1 062 798 963.47 Ft 39 249 830.66 Ft arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 320.84 Ft 1 056 650 650.35 Ft 9 835 860.79 Ft arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 495.90 Ft 1 055 815 993.28 Ft 1 577 681 563.69 Ft arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 0.616 Ft 1 055 679 829.62 Ft 4 301 593.43 Ft arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 9.50 Ft 1 048 845 461.12 Ft 134 378 806.71 Ft arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 0.582 Ft 292 647 462.74 Ft 21 275.57 Ft arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 0.441 Ft 1 045 080 339.43 Ft 25 024 655.61 Ft arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.000589 Ft 37 395 910.01 Ft 29 785.80 Ft arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 9.03 Ft 56 613 643.62 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 Ft 1 041 955 121.50 Ft 16 930 445.91 Ft arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 94.62 Ft 1 040 869 739.98 Ft 52 521 860.06 Ft arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 5.61 Ft 1 038 852 488.40 Ft 2 290 233.54 Ft arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 0.780 Ft 390 087 947.91 Ft 0.000000 Ft arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 9.05 Ft 1 038 387 044.34 Ft 853 314.11 Ft arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 0.577 Ft 48 394 399.01 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 4.09 Ft 1 031 668 873.20 Ft 8 619 225.37 Ft arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.053 Ft 32 729 686.00 Ft 9 492.18 Ft arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 0.822 Ft 32 726 412.84 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 0.128 Ft 1 024 787 371.12 Ft 1 314 483 748.31 Ft arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 1.47 Ft 1 024 510 134.05 Ft 535 817.11 Ft arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 2.71 Ft 1 013 635 698.00 Ft 7 890 291.52 Ft arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 0.730 Ft 36 522 629.59 Ft 41 241.88 Ft arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.055 Ft 28 901 392.23 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 1.24 Ft 1 009 292 208.06 Ft 168 690 740.67 Ft arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 4.23 Ft 31 934 306.91 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 1.28 Ft 51 249 253.51 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 6.72 Ft 1 007 452 034.70 Ft 5 260 630.77 Ft arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 12.34 Ft 297 338 890.12 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 13.34 Ft 56 743 915.58 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 1.72 Ft 1 003 080 395.54 Ft 98 121 303.49 Ft arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.000786 Ft 79 274 746.79 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.010 Ft 49 073 908.06 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 0.245 Ft 998 699 591.52 Ft 1 239 874.90 Ft arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 1.31 Ft 50 199 549.50 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 0.630 Ft 995 250 657.57 Ft 38 382 441.94 Ft arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 3.97 Ft 198 652 311.04 Ft 0.000000 Ft arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 1.06 Ft 993 981 324.19 Ft 27 990 143.10 Ft arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 0.146 Ft 197 126 034.21 Ft 0.000000 Ft arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 51.58 Ft 987 395 388.91 Ft 7 368 549.03 Ft arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 15.02 Ft 1 247 468 313.67 Ft 0.000000 Ft arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 18.98 Ft 31 026 985.57 Ft 80 519.86 Ft arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 83.00 Ft 981 344 288.79 Ft 675 078 823.11 Ft arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 6.09 Ft 979 814 738.79 Ft 117 282 411.34 Ft arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 56.91 Ft 355 540 018.76 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 32.41 Ft 972 293 332.96 Ft 64 588 710.11 Ft arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 356.66 Ft 963 350 064.26 Ft 11 128.76 Ft arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 62.28 Ft 298 040 329.38 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 1.84 Ft 919 035 338.09 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 Ft 960 900 754.90 Ft 12 597 757.41 Ft arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 2.43 Ft 958 883 503.32 Ft 14 467 716.57 Ft arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 78.57 Ft 958 644 889.59 Ft 9 465 338.52 Ft arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 10.08 Ft 957 848 855.86 Ft 32 025 300.90 Ft arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 24.01 Ft 954 405 813.61 Ft 8 667 995.53 Ft arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 112.07 Ft 953 996 013.35 Ft 108 026 228.06 Ft arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 9.78 Ft 487 878 007.10 Ft 40 914.56 Ft arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 19.85 Ft 953 640 547.63 Ft 588 037 510.43 Ft arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 55.93 Ft 950 101 274.33 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 2.68 Ft 45 157 238.84 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 0.641 Ft 50 559 270.33 Ft 66 117.93 Ft arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.000851 Ft 56 150 490.77 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 184.57 Ft 949 605 389.83 Ft 15 868 303.87 Ft arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 32.10 Ft 304 895 646.13 Ft 0.000000 Ft arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 105.79 Ft 942 136 681.96 Ft 523 706.40 Ft arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 1.10 Ft 940 488 316.07 Ft 8 214 989.49 Ft arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 1.49 Ft 186 355 030.17 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 0.065 Ft 939 889 654.19 Ft 291 149 007.81 Ft arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 0.411 Ft 27 080 530.54 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 0.612 Ft 183 727 660.64 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago