9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
4 235 719 783 093 719.00 ₩

Market Capitalizations

attach_money
231 819 884 576 956.28 ₩

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 101.84 ₩ 932 730 575.15 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.055 ₩ 5 079 678 659.98 ₩ 274 305 298.13 ₩ arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 19 158.92 ₩ 249 329 852.16 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 168.92 ₩ 5 068 897 447.99 ₩ 35 374 658.08 ₩ arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 71.08 ₩ 1 498 469 458.32 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.023 ₩ 209 005 357.18 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 1 248.56 ₩ 5 020 119 001.83 ₩ 2 655 860 039.56 ₩ arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.036 ₩ 1 601 274 441.29 ₩ 0.000000 ₩ arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 199 552.04 ₩ 3 991 040 710.90 ₩ 298 161 190.61 ₩ arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 92.93 ₩ 5 015 180 918.77 ₩ 15 363 741.31 ₩ arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 4.06 ₩ 5 009 990 128.10 ₩ 67 794 694.01 ₩ arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 ₩ 4 989 528 157.63 ₩ 142 330 216.66 ₩ arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 2 857.19 ₩ 629 985 385.99 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 5.82 ₩ 4 986 526 520.12 ₩ 20 877 762.65 ₩ arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.120 ₩ 161 778 418.22 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 21.33 ₩ 4 977 436 392.21 ₩ 2 938.46 ₩ arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 3.47 ₩ 274 325 867.35 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 4.72 ₩ 4 969 886 017.67 ₩ 118 875 424.06 ₩ arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 11.39 ₩ 163 694 294.54 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 322.79 ₩ 4 935 970 305.29 ₩ 321 953 906.18 ₩ arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 18.25 ₩ 178 295 505.32 ₩ 1 642 599.48 ₩ arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 5.23 ₩ 4 875 455 647.44 ₩ 5 588 952.08 ₩ arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 1.76 ₩ 4 858 308 260.54 ₩ 660 208 922.61 ₩ arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 13.22 ₩ 2 115 913 494.42 ₩ 0.000000 ₩ arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 26.64 ₩ 4 849 441 455.64 ₩ 1 779 423 023.58 ₩ arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 1.20 ₩ 4 844 689 964.83 ₩ 167 934 493.21 ₩ arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 59.73 ₩ 259 911 248.82 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.007 ₩ 4 826 183 539.90 ₩ 167 370 308.77 ₩ arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 88.24 ₩ 4 804 853 254.32 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 124.17 ₩ 4 800 821 686.36 ₩ 0.000000 ₩ arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 0.934 ₩ 4 782 279 999.90 ₩ 0.000000 ₩ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 525.55 ₩ 4 777 735 670.56 ₩ 28 542 737.15 ₩ arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 433.08 ₩ 4 770 601 088.19 ₩ 176 181 282.91 ₩ arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 1 440.15 ₩ 4 743 003 066.13 ₩ 44 150 370.70 ₩ arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 2 225.97 ₩ 4 739 256 528.85 ₩ 7 081 762 067.20 ₩ arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 2.76 ₩ 4 738 645 329.04 ₩ 19 308 624.68 ₩ arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 42.66 ₩ 4 707 967 800.25 ₩ 603 188 094.44 ₩ arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 2.61 ₩ 1 313 610 901.22 ₩ 95 499.97 ₩ arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 1.98 ₩ 4 691 067 244.04 ₩ 112 328 533.81 ₩ arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.003 ₩ 167 859 562.46 ₩ 133 699.96 ₩ arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 40.54 ₩ 254 122 481.42 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 ₩ 4 677 039 033.08 ₩ 75 995 937.58 ₩ arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 424.74 ₩ 4 672 167 065.38 ₩ 235 755 633.36 ₩ arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 25.18 ₩ 4 663 112 199.01 ₩ 10 280 204.45 ₩ arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 3.50 ₩ 1 750 993 417.16 ₩ 0.000000 ₩ arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 40.64 ₩ 4 661 022 953.51 ₩ 3 830 283.41 ₩ arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 2.59 ₩ 217 228 639.20 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 18.36 ₩ 4 630 867 001.48 ₩ 38 689 241.65 ₩ arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.236 ₩ 146 914 215.22 ₩ 42 607.68 ₩ arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 3.69 ₩ 146 899 522.92 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 0.575 ₩ 4 599 977 903.53 ₩ 5 900 342 224.31 ₩ arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 6.60 ₩ 4 598 733 465.46 ₩ 2 405 130.01 ₩ arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 12.14 ₩ 4 549 921 227.00 ₩ 35 417 265.76 ₩ arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 3.28 ₩ 163 939 656.00 ₩ 185 123.02 ₩ arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.246 ₩ 129 730 097.56 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 5.57 ₩ 4 530 424 540.84 ₩ 757 204 568.95 ₩ arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 18.97 ₩ 143 343 985.57 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 5.73 ₩ 230 043 265.93 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 30.15 ₩ 4 522 164 528.06 ₩ 23 613 469.48 ₩ arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 55.38 ₩ 1 334 669 379.19 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 59.90 ₩ 254 707 235.08 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 7.73 ₩ 4 502 541 488.09 ₩ 440 438 514.98 ₩ arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.004 ₩ 355 841 703.19 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.046 ₩ 220 278 761.32 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 1.10 ₩ 4 482 877 309.68 ₩ 5 565 444.40 ₩ arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 5.87 ₩ 225 331 444.34 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 2.83 ₩ 4 467 396 029.94 ₩ 172 287 822.60 ₩ arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 17.83 ₩ 891 693 503.48 ₩ 0.000000 ₩ arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 4.76 ₩ 4 461 698 354.82 ₩ 125 639 760.39 ₩ arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 0.654 ₩ 884 842 482.56 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 231.52 ₩ 4 432 135 971.83 ₩ 33 075 312.65 ₩ arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 67.42 ₩ 5 599 529 073.00 ₩ 0.000000 ₩ arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 85.20 ₩ 139 271 279.17 ₩ 361 430.66 ₩ arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 372.54 ₩ 4 404 974 311.16 ₩ 3 030 236 083.06 ₩ arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 27.34 ₩ 4 398 108 597.94 ₩ 526 447 257.09 ₩ arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 255.46 ₩ 1 595 917 627.60 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 145.48 ₩ 4 364 347 154.74 ₩ 289 920 277.82 ₩ arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 1 600.93 ₩ 4 324 203 375.09 ₩ 49 953.83 ₩ arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 279.54 ₩ 1 337 817 939.74 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 8.25 ₩ 4 125 287 222.42 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 ₩ 4 313 209 124.71 ₩ 56 547 736.02 ₩ arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 10.91 ₩ 4 304 154 258.34 ₩ 64 941 448.76 ₩ arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 352.67 ₩ 4 303 083 189.44 ₩ 42 487 201.99 ₩ arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 45.26 ₩ 4 299 510 021.34 ₩ 143 752 431.60 ₩ arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 107.79 ₩ 4 284 055 187.75 ₩ 38 908 156.96 ₩ arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 503.03 ₩ 4 282 215 711.41 ₩ 484 898 893.27 ₩ arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 43.90 ₩ 2 189 945 071.07 ₩ 183 653.79 ₩ arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 89.10 ₩ 4 280 620 127.29 ₩ 2 639 532 483.17 ₩ arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 251.03 ₩ 4 264 733 340.00 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 12.05 ₩ 202 697 951.48 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 2.88 ₩ 226 946 128.45 ₩ 296 784.52 ₩ arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.004 ₩ 252 043 520.53 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 828.49 ₩ 4 262 507 456.08 ₩ 71 228 285.23 ₩ arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 144.07 ₩ 1 368 589 499.27 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 474.88 ₩ 4 228 982 558.96 ₩ 2 350 768.49 ₩ arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 4.92 ₩ 4 221 583 515.14 ₩ 36 874 742.22 ₩ arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 6.71 ₩ 836 494 520.88 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 0.293 ₩ 4 218 896 292.91 ₩ 1 306 884 764.88 ₩ arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 1.84 ₩ 121 556 769.37 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 2.75 ₩ 824 701 009.21 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago