9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
10 253 143 634 512 576.00 ₮

Market Capitalizations

attach_money
561 151 987 294 025.62 ₮

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 246.52 ₮ 2 257 802 935.29 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.132 ₮ 12 296 062 436.85 ₮ 663 993 787.47 ₮ arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 46 376.81 ₮ 603 537 277.60 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 408.90 ₮ 12 269 965 027.03 ₮ 85 629 236.32 ₮ arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 172.07 ₮ 3 627 251 889.85 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.055 ₮ 505 926 278.72 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 3 022.31 ₮ 12 151 890 073.93 ₮ 6 428 875 339.55 ₮ arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.087 ₮ 3 876 105 522.93 ₮ 0.000000 ₮ arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 483 043.22 ₮ 9 660 864 210.94 ₮ 721 740 263.78 ₮ arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 224.95 ₮ 12 139 936 763.17 ₮ 37 190 053.75 ₮ arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 9.84 ₮ 12 127 371 738.79 ₮ 164 106 402.44 ₮ arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 ₮ 12 077 840 718.55 ₮ 344 529 909.84 ₮ arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 6 916.22 ₮ 1 524 966 471.10 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 14.10 ₮ 12 070 574 841.17 ₮ 50 537 502.52 ₮ arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.290 ₮ 391 606 962.68 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 51.63 ₮ 12 048 570 933.49 ₮ 7 112.95 ₮ arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 8.39 ₮ 664 043 578.11 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 11.43 ₮ 12 030 294 211.08 ₮ 287 754 351.07 ₮ arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 27.58 ₮ 396 244 605.41 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 781.36 ₮ 11 948 196 553.93 ₮ 779 333 811.69 ₮ arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 44.17 ₮ 431 588 848.91 ₮ 3 976 138.48 ₮ arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 12.66 ₮ 11 801 712 482.60 ₮ 13 528 828.96 ₮ arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 4.27 ₮ 11 760 204 868.81 ₮ 1 598 126 707.85 ₮ arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 32.01 ₮ 5 121 860 294.69 ₮ 0.000000 ₮ arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 64.48 ₮ 11 738 741 545.26 ₮ 4 307 338 724.39 ₮ arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 2.90 ₮ 11 727 239 906.76 ₮ 406 508 590.80 ₮ arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 144.58 ₮ 629 151 006.88 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.017 ₮ 11 682 442 554.07 ₮ 405 142 904.59 ₮ arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 213.60 ₮ 11 630 809 657.41 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 300.56 ₮ 11 621 050 691.40 ₮ 0.000000 ₮ arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 2.26 ₮ 11 576 167 983.33 ₮ 0.000000 ₮ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 1 272.16 ₮ 11 565 167 807.73 ₮ 69 091 629.94 ₮ arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 1 048.34 ₮ 11 547 897 567.60 ₮ 426 471 082.11 ₮ arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 3 486.09 ₮ 11 481 092 750.76 ₮ 106 872 058.45 ₮ arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 5 388.26 ₮ 11 472 023 740.81 ₮ 17 142 381 313.87 ₮ arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 6.69 ₮ 11 470 544 247.42 ₮ 46 739 187.76 ₮ arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 103.25 ₮ 11 396 285 060.05 ₮ 1 460 099 932.86 ₮ arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 6.32 ₮ 3 179 776 269.39 ₮ 231 170.84 ₮ arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 4.79 ₮ 11 355 374 933.98 ₮ 271 906 700.73 ₮ arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.006 ₮ 406 327 210.60 ₮ 323 639.18 ₮ arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 98.14 ₮ 615 138 497.39 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 ₮ 11 321 417 715.54 ₮ 183 958 643.05 ₮ arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 1 028.15 ₮ 11 309 624 446.12 ₮ 570 679 009.77 ₮ arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 60.95 ₮ 11 287 705 893.84 ₮ 24 884 652.01 ₮ arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 8.48 ₮ 4 238 520 942.99 ₮ 0.000000 ₮ arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 98.37 ₮ 11 282 648 587.11 ₮ 9 271 729.00 ₮ arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 6.26 ₮ 525 831 866.44 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 44.45 ₮ 11 209 651 948.18 ₮ 93 652 642.77 ₮ arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.572 ₮ 355 626 110.25 ₮ 103 137.76 ₮ arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 8.93 ₮ 355 590 545.51 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 1.39 ₮ 11 134 880 628.48 ₮ 14 282 591 723.86 ₮ arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 15.98 ₮ 11 131 868 294.59 ₮ 5 821 948.74 ₮ arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 29.40 ₮ 11 013 711 542.58 ₮ 85 732 374.08 ₮ arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 7.94 ₮ 396 838 536.65 ₮ 448 115.79 ₮ arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.595 ₮ 314 029 584.61 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 13.48 ₮ 10 966 517 126.08 ₮ 1 832 918 040.80 ₮ arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 45.93 ₮ 346 983 877.24 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 13.88 ₮ 556 851 436.95 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 72.98 ₮ 10 946 522 626.49 ₮ 57 159 658.02 ₮ arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 134.07 ₮ 3 230 751 218.27 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 144.99 ₮ 616 553 974.23 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 18.72 ₮ 10 899 022 353.19 ₮ 1 066 142 140.54 ₮ arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.009 ₮ 861 363 895.82 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.110 ₮ 533 215 107.49 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 2.66 ₮ 10 851 422 498.60 ₮ 13 471 925.37 ₮ arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 14.20 ₮ 545 445 823.26 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 6.84 ₮ 10 813 947 926.89 ₮ 417 046 424.71 ₮ arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 43.17 ₮ 2 158 467 046.28 ₮ 0.000000 ₮ arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 11.52 ₮ 10 800 155 918.81 ₮ 304 128 359.62 ₮ arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 1.58 ₮ 2 141 883 205.73 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 560.42 ₮ 10 728 596 095.58 ₮ 80 063 353.74 ₮ arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 163.19 ₮ 13 554 432 023.62 ₮ 0.000000 ₮ arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 206.23 ₮ 337 125 329.95 ₮ 874 892.72 ₮ arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 901.79 ₮ 10 662 847 551.67 ₮ 7 335 104 161.08 ₮ arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 66.18 ₮ 10 646 228 146.37 ₮ 1 274 338 157.24 ₮ arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 618.37 ₮ 3 863 138 616.94 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 352.15 ₮ 10 564 503 919.04 ₮ 701 791 998.36 ₮ arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 3 875.26 ₮ 10 467 330 366.52 ₮ 120 920.13 ₮ arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 676.67 ₮ 3 238 372 743.10 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 19.97 ₮ 9 985 826 398.14 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 ₮ 10 440 717 267.91 ₮ 136 881 590.21 ₮ arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 26.42 ₮ 10 418 798 715.62 ₮ 157 199 728.98 ₮ arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 853.69 ₮ 10 416 206 045.72 ₮ 102 846 129.33 ₮ arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 109.55 ₮ 10 407 556 699.75 ₮ 347 972 577.15 ₮ arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 260.92 ₮ 10 370 146 144.58 ₮ 94 182 557.47 ₮ arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 1 217.66 ₮ 10 365 693 438.52 ₮ 1 173 764 615.11 ₮ arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 106.26 ₮ 5 301 063 931.34 ₮ 444 559.31 ₮ arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 215.69 ₮ 10 361 831 107.22 ₮ 6 389 352 238.54 ₮ arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 607.66 ₮ 10 323 374 948.55 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 29.17 ₮ 490 658 333.73 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 6.96 ₮ 549 354 388.73 ₮ 718 407.85 ₮ arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.009 ₮ 610 106 085.98 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 2 005.48 ₮ 10 317 986 889.70 ₮ 172 417 883.32 ₮ arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 348.74 ₮ 3 312 859 544.84 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 1 149.51 ₮ 10 236 835 254.76 ₮ 5 690 359.19 ₮ arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 11.91 ₮ 10 218 924 849.23 ₮ 89 260 396.78 ₮ arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 16.23 ₮ 2 024 850 299.65 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 0.709 ₮ 10 212 420 057.38 ₮ 3 163 494 729.17 ₮ arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 4.46 ₮ 294 244 917.01 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 6.65 ₮ 1 996 302 478.92 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago