0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 20 910 148.38 Ft 413 208 432 235 250.38 Ft 12 317 729 293 783.89 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 862 778.04 Ft 103 852 138 810 143.56 Ft 5 946 273 316 278.93 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 73.90 Ft 3 199 672 056 207.31 Ft 375 412 179 038.06 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 173 088.99 Ft 28 871 441 439 098.35 Ft 530 306 650 578.64 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 328.83 Ft 39 338 014 041 751.20 Ft 21 276 998 220 862.67 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 188 544.08 Ft 27 514 765 802 617.92 Ft 626 839 323 736.27 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 50 789.39 Ft 23 789 550 506 453.21 Ft 782 845 048 333.15 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 328.90 Ft 11 695 095 706 963.50 Ft 2 232 836 823 136.70 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 204.24 Ft 11 552 433 597 908.95 Ft 648 915 501 818.97 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 38.37 Ft 5 609 083 924 389.87 Ft 321 060 471 512.88 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 893.19 Ft 4 781 706 167 655.89 Ft 80 599 903 807.74 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 51.46 Ft 4 457 046 894 799.53 Ft 116 370 278 586.21 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 124.56 Ft 4 353 430 229 230.42 Ft 90 218 821 049.22 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 242.43 Ft 3 754 603 010 257.85 Ft 128 303 717 341.77 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 550 879 612 970.80 Ft 197 893 687 291.96 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 946.85 Ft 2 474 083 988 831.17 Ft 88 663 812 807.43 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 112 298.74 Ft 2 219 930 972 245.22 Ft 71 930 215 892.41 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 478.92 Ft 2 218 487 669 874.44 Ft 59 208 338 234.20 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 143.71 Ft 3 630 481 093 682.03 Ft 38 558 793 966.59 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 762.04 Ft 2 136 337 363 068.96 Ft 113 557 313 667.67 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 967.99 Ft 1 821 070 797 826.46 Ft 473 786 811.32 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 328.86 Ft 1 764 458 954 025.28 Ft 32 165 340 120.87 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 243.80 Ft 1 669 014 663 964.17 Ft 98 185 820 897.13 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 610.84 Ft 1 637 035 139 634.75 Ft 238 798 208 819.58 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 478.07 Ft 1 487 572 662 185.59 Ft 58 650 319 768.80 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 481 740 853 365.07 Ft 363 224 448 831.28 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 192 228.12 Ft 1 418 823 448 802.80 Ft 73 279 154 677.43 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 997.74 Ft 1 413 672 659 815.51 Ft 27 597 254 154.54 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 52.74 Ft 1 308 776 168 664.06 Ft 14 256 638 485.09 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 515.42 Ft 1 298 867 912 218.55 Ft 78 199 274 855.49 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 12.86 Ft 120 383 215 359.15 Ft 2 029 930 326.86 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 585.14 Ft 1 297 620 264 788.05 Ft 51 826 362 616.05 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 381.46 Ft 961 267 181 798.73 Ft 27 464 496 867.16 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 166.59 Ft 1 121 623 938 613.50 Ft 124 891 565 727.43 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 32.80 Ft 972 421 564 848.73 Ft 25 380 770 157.63 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 131.39 Ft 971 405 066 193.97 Ft 30 852 860 038.86 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 465.01 Ft 962 992 379 122.69 Ft 40 041 911 845.17 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 119.48 Ft 1 772 195 881 485.66 Ft 111 845 403 092.93 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 146.17 Ft 2 146 172 397 811.69 Ft 65 627 028 646.29 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 328.39 Ft 925 385 077 134.48 Ft 1 711 478 167 685.17 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 50 134.80 Ft 924 823 855 164.07 Ft 22 134 340 219.62 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 618.99 Ft 923 101 949 179.98 Ft 25 985 485 514.87 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 579.84 Ft 81 319 789 413.82 Ft 130 640 330 473.78 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 329.77 Ft 65 974 710 262.54 Ft 106 701 515 885.79 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 568.60 Ft 912 780 090 564.57 Ft 15 536 849 948.65 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 827.97 Ft 827 012 723 292.39 Ft 238 560 826 400.75 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 686.74 Ft 821 204 433 817.44 Ft 942 804 222.81 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 51 910.18 Ft 775 912 617 105.78 Ft 61 142 028 533.26 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 829.92 Ft 764 966 154 623.95 Ft 41 678 554 855.79 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 274.59 Ft 751 927 946 800.97 Ft 50 707 560 696.58 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 590.43 Ft 741 032 837 774.28 Ft 54 820 297 934.25 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 27.73 Ft 736 827 255 145.09 Ft 2 130 312 080.70 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.41 Ft 324 332 238 352.96 Ft 6 903 540 138.80 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 202.51 Ft 732 507 780 642.56 Ft 87 144 561 576.69 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.12 Ft 719 358 263 685.80 Ft 17 126 058 846.78 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 206.52 Ft 674 669 724 405.69 Ft 24 469 500 622.32 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 174.14 Ft 315 691 486 266.06 Ft 14 387 117 329.70 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 236.19 Ft 662 196 006 536.16 Ft 89 907 890 918.83 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.10 Ft 655 998 566 207.49 Ft 7 490 565 161.07 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 569.98 Ft 613 758 182 432.56 Ft 39 935 591 862.85 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 580 309 169 431.02 Ft 162 968 315 748.20 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 703.51 Ft 573 035 324 443.33 Ft 51 556 042 125.84 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 64.54 Ft 29 898 454 048.63 Ft 87 305 682 614.53 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 58.54 Ft 559 007 293 773.54 Ft 16 285 609 207.92 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 158.55 Ft 558 850 664 485.28 Ft 98 229 155 062.72 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 601.66 Ft 499 067 430 663.31 Ft 36 605 401 684.06 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.052 Ft 496 154 436 646.23 Ft 81 905 070 568.76 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 651.08 Ft 240 151 592 311.53 Ft 9 439 473 918.25 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 470.77 Ft 470 770 930 120.29 Ft 8 041 575 918.14 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 333.40 Ft 466 764 935 590.75 Ft 10 819 669 740.50 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 331.56 Ft 29 511 547 095.87 Ft 1 097 460 351.99 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 520 565.24 Ft 457 919 638 820.71 Ft 22 870 344 015.42 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 530.37 Ft 431 357 474 703.38 Ft 4 237 825 916.98 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 113.55 Ft 411 622 944 959.89 Ft 16 018 108 973.25 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 161.05 Ft 114 644 163 108.38 Ft 4 832 322 494.58 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 72.01 Ft 20 722 937 692.48 Ft 1 579 684 902.07 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 583.26 Ft 90 794 366 680.72 Ft 169 791 396 526.19 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 850.35 Ft 396 841 607 356.44 Ft 38 212 458 164.58 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 290.50 Ft 392 174 936 138.71 Ft 34 986 263 469.61 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.56 Ft 88 502 029 553.98 Ft 4 580 079 865.41 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 429.69 Ft 384 692 613 637.48 Ft 27 636 020 907.56 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 131.21 Ft 376 678 799 784.59 Ft 12 038 912 957.29 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 44.73 Ft 369 722 088 963.13 Ft 9 258 109 084.17 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.32 Ft 361 326 135 912.47 Ft 20 615 517 965.11 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 252.78 Ft 351 309 531 716.63 Ft 154 947 642 552.22 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 403.75 Ft 342 973 057 009.87 Ft 7 009 310 742.05 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 49.14 Ft 604 082 548 875.12 Ft 4 737 061 151.04 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.50 Ft 321 355 675 914.17 Ft 8 619 709 881.68 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 326.00 Ft 319 470 585 595.52 Ft 47 438 711 815.99 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 158.84 Ft 319 361 095 663.08 Ft 10 831 204 398.15 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 659.21 Ft 313 539 834 591.70 Ft 452 985 740.74 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 341.82 Ft 311 987 118 609.40 Ft 12 277 115 497.08 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.17 Ft 308 932 999 965.66 Ft 13 622 208 957.58 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 627.16 Ft 307 436 730 873.30 Ft 66 637 428 535.46 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000329 Ft 302 770 031 035.22 Ft 6 597 284 007.09 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 193.47 Ft 296 915 469 697.04 Ft 12 079 193 956.93 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 789.01 Ft 128 004 008 032.12 Ft 3 944 141 354.80 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.86 Ft 293 335 767 664.91 Ft 45 206 583 674.41 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 055.88 Ft 290 420 284 664.59 Ft 4 169 262 751.31 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 149.06 Ft 289 124 327 075.81 Ft 24 553 878 667.82 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago