9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
12 333 604 155 699 198.00 ៛

Market Capitalizations

attach_money
600 072 358 244 109.75 ៛

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 8.32 ៛ 873 075 744.13 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 399.98 ៛ 3 999 753 159.53 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 7.10 ៛ 15 737 926 856.32 ៛ 580 645 606.31 ៛ arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 595.77 ៛ 15 596 561 653.35 ៛ 0.000000 ៛ arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 282.05 ៛ 15 674 259 382.19 ៛ 467 644 528.73 ៛ arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 279.46 ៛ 15 672 285 878.25 ៛ 1 208 839 074.64 ៛ arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 222.63 ៛ 15 668 402 789.53 ៛ 99 629 989.17 ៛ arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 182.51 ៛ 562 908 040.57 ៛ 1 402 226.48 ៛ arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 12.15 ៛ 15 571 780 995.64 ៛ 60 080 011.51 ៛ arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 132.54 ៛ 841 623 524.52 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.084 ៛ 15 544 531 460.53 ៛ 6 064 329.91 ៛ arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 3.32 ៛ 466 993 352.33 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 3 982.99 ៛ 15 533 297 668.89 ៛ 333 805 806.37 ៛ arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 1 670.45 ៛ 20 963 050 182.16 ៛ 21 840 376.55 ៛ arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 38.85 ៛ 15 514 385 588.67 ៛ 3 561 767 119.09 ៛ arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 15.51 ៛ 15 512 028 569.80 ៛ 526 761 757.96 ៛ arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 9.00 ៛ 1 061 281 703.46 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 81.30 ៛ 575 907 598.88 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 1.79 ៛ 15 499 732 122.20 ៛ 2 139 366 155.00 ៛ arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 30.24 ៛ 674 083 427.26 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.529 ៛ 734 694 766.75 ៛ 21 548 745.40 ៛ arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 200.66 ៛ 15 455 244 389.76 ៛ 101 136 084.28 ៛ arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 87.57 ៛ 3 174 752 610.46 ៛ 655 171.35 ៛ arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 111 213.88 ៛ 15 226 737 402.69 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 ៛ 15 442 728 220.06 ៛ 2 240 686 006.85 ៛ arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 7.03 ៛ 3 144 554 804.29 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 1 150.17 ៛ 15 384 030 460.29 ៛ 306 164 766.43 ៛ arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.051 ៛ 15 305 657 585.38 ៛ 857 671 227.58 ៛ arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 88.40 ៛ 15 302 741 273.89 ៛ 512 256 104.54 ៛ arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 0.764 ៛ 15 185 457 612.88 ៛ 92 459 058.88 ៛ arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 1.32 ៛ 15 027 765 060.55 ៛ 0.000000 ៛ arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 7.97 ៛ 4 266 212 145.35 ៛ 0.000000 ៛ arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.113 ៛ 442 640 153.97 ៛ 1 997 473.62 ៛ arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 101.22 ៛ 10 897 357 151.61 ៛ 33 126 102.50 ៛ arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 446.73 ៛ 12 101 118 648.31 ៛ 0.000000 ៛ arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.060 ៛ 15 024 617 042.13 ៛ 1 757 892 638.19 ៛ arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 165.02 ៛ 15 017 022 647.43 ៛ 92 822 599.07 ៛ arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 399.49 ៛ 5 126 368 230.12 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 1 501.70 ៛ 15 016 994 682.80 ៛ 3 994.95 ៛ arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 37.40 ៛ 18 697 747 310.43 ៛ 0.000000 ៛ arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 467.23 ៛ 14 907 177 578.17 ៛ 3 074 611 268.05 ៛ arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 1.85 ៛ 14 786 897 706.73 ៛ 203 582 511.25 ៛ arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 233.30 ៛ 4 199 328 738.70 ៛ 0.000000 ៛ arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 13 772.55 ៛ 3 633 971 795.47 ៛ 71 909.05 ៛ arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 1.03 ៛ 4 869 704 854.92 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 42.15 ៛ 14 769 667 499.30 ៛ 50 879 648.02 ៛ arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 152.33 ៛ 14 743 748 281.62 ៛ 422 881 144.93 ៛ arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 11.47 ៛ 1 036 864 585.94 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 1 430.40 ៛ 14 699 855 796.31 ៛ 315 217 316.87 ៛ arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 488.57 ៛ 530 780 674.88 ៛ 287 448 438.62 ៛ arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 1 226.34 ៛ 14 691 190 755.75 ៛ 30 908 906.78 ៛ arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 1 365.23 ៛ 14 689 009 514.56 ៛ 29 414 796.51 ៛ arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.043 ៛ 776 745 581.38 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 1.07 ៛ 4 839 602 927.48 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 4 620.43 ៛ 483 668 262.10 ៛ 539 317.88 ៛ arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 2.36 ៛ 557 846 442.42 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 3.68 ៛ 14 672 262 695.74 ៛ 198 333 150.58 ៛ arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 11.85 ៛ 4 668 051 903.18 ៛ 0.000000 ៛ arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 33.78 ៛ 895 890 887.80 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 265.37 ៛ 14 637 554 594.14 ៛ 582 215 620.57 ៛ arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 4.15 ៛ 754 857 265.46 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 35.24 ៛ 14 588 668 424.78 ៛ 1 002 539 999.27 ៛ arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 14 105.17 ៛ 13 144 550 927.51 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 145.23 ៛ 14 583 574 867.06 ៛ 6 085 782 773.95 ៛ arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 249.64 ៛ 11 487 366 914.24 ៛ 15 979.79 ៛ arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.014 ៛ 14 537 505 135.51 ៛ 357 743 530.22 ៛ arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 366.87 ៛ 823 027 045.13 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 545.59 ៛ 14 492 605 923.50 ៛ 323 802 458.48 ៛ arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 36.48 ៛ 14 467 186 074.22 ៛ 366 800 075.60 ៛ arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 1.73 ៛ 11 355 090 216.24 ៛ 274 768 476.08 ៛ arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 558.38 ៛ 14 457 518 301.91 ៛ 1 244 418 074.74 ៛ arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 26.06 ៛ 14 387 067 407.37 ៛ 1 287 331 797.97 ៛ arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 22.91 ៛ 5 155 103 885.60 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 12 098.89 ៛ 14 378 386 387.02 ៛ 112 270 002.23 ៛ arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 ៛ 4 866 632 740.49 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 39.16 ៛ 14 331 010 307.72 ៛ 671 199 075.35 ៛ arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.060 ៛ 9 363 569 068.63 ៛ 0.000000 ៛ arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 493.35 ៛ 3 964 194 134.16 ៛ 0.000000 ៛ arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 3 423.04 ៛ 14 254 838 648.73 ៛ 4 560 224 282.28 ៛ arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 0.698 ៛ 5 238 214 767.94 ៛ 0.000000 ៛ arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.173 ៛ 14 231 819 762.75 ៛ 11 448 671 855.29 ៛ arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 8.17 ៛ 14 203 779 228.09 ៛ 119 852 412.09 ៛ arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 10 109.10 ៛ 10 109 098 132.29 ៛ 123 843.36 ៛ arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 66 971.38 ៛ 2 856 798 754.74 ៛ 187 446 919.35 ៛ arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.516 ៛ 504 877 436.99 ៛ 59 924.21 ៛ arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 94.47 ៛ 14 170 681 090.22 ៛ 16 383 278.62 ៛ arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 42.20 ៛ 813 275 378.92 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 43.66 ៛ 527 033 414.37 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 525.37 ៛ 14 164 644 724.94 ៛ 152 870 651.01 ៛ arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 1.67 ៛ 822 331 924.31 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.331 ៛ 455 611 747.65 ៛ 51 934.31 ៛ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 1.85 ៛ 14 126 281 246.62 ៛ 275 379 703.01 ៛ arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 1 112.91 ៛ 7 511 335 751.41 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 3 481.86 ៛ 14 114 276 430.17 ៛ 67 119 108.55 ៛ arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 10.53 ៛ 14 065 418 225.44 ៛ 2 419 847 405.63 ៛ arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 248 735 386.06 ៛ 17 946 409 593.48 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.078 ៛ 3 895 724 733.45 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 73.00 ៛ 11 002 444 238.70 ៛ 6 715 506.31 ៛ arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 3.10 ៛ 2 823 844 434.97 ៛ 0.000000 ៛ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 48.07 ៛ 14 042 115 698.21 ៛ 562 716 283.10 ៛ arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 6 years ago