9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
23 043 590 274 849.78 MOP$

Market Capitalizations

attach_money
1 261 169 933 638.21 MOP$

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 0.017 MOP$ 1 746 842.20 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 0.800 MOP$ 8 002 670.65 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 0.014 MOP$ 31 488 304.46 MOP$ 1 161 750.58 MOP$ arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 1.19 MOP$ 31 205 462.22 MOP$ 0.000000 MOP$ arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 0.564 MOP$ 31 360 919.15 MOP$ 935 659.03 MOP$ arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 0.559 MOP$ 31 356 970.58 MOP$ 2 418 634.50 MOP$ arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 0.445 MOP$ 31 349 201.33 MOP$ 199 338.80 MOP$ arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 0.365 MOP$ 1 126 261.41 MOP$ 2 805.56 MOP$ arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 0.024 MOP$ 31 155 881.30 MOP$ 120 207.55 MOP$ arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 0.265 MOP$ 1 683 912.88 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.000169 MOP$ 31 101 360.67 MOP$ 12 133.46 MOP$ arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 0.007 MOP$ 934 356.16 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 7.97 MOP$ 31 078 884.20 MOP$ 667 875.70 MOP$ arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 3.34 MOP$ 41 942 684.87 MOP$ 43 698.03 MOP$ arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 0.078 MOP$ 31 041 045.08 MOP$ 7 126 352.06 MOP$ arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 0.031 MOP$ 31 036 329.18 MOP$ 1 053 940.25 MOP$ arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 0.018 MOP$ 2 123 403.02 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 0.163 MOP$ 1 152 270.82 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 0.004 MOP$ 31 011 726.55 MOP$ 4 280 424.83 MOP$ arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 0.060 MOP$ 1 348 700.14 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.001 MOP$ 1 469 970.77 MOP$ 43 114.54 MOP$ arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 0.401 MOP$ 30 922 715.89 MOP$ 202 352.18 MOP$ arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 0.175 MOP$ 6 352 016.86 MOP$ 1 310.86 MOP$ arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 222.52 MOP$ 30 465 521.14 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 MOP$ 30 897 673.65 MOP$ 4 483 144.69 MOP$ arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 0.014 MOP$ 6 291 597.36 MOP$ 0.000000 MOP$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 2.30 MOP$ 30 780 231.69 MOP$ 612 571.75 MOP$ arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.000102 MOP$ 30 623 423.94 MOP$ 1 716 020.98 MOP$ arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 0.177 MOP$ 30 617 589.01 MOP$ 1 024 917.47 MOP$ arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 0.002 MOP$ 30 382 928.90 MOP$ 184 991.26 MOP$ arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 0.003 MOP$ 30 067 419.04 MOP$ 0.000000 MOP$ arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 0.016 MOP$ 8 535 799.42 MOP$ 0.000000 MOP$ arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.000227 MOP$ 885 630.49 MOP$ 3 996.53 MOP$ arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 0.203 MOP$ 21 803 335.53 MOP$ 66 278.41 MOP$ arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 0.894 MOP$ 24 211 810.86 MOP$ 0.000000 MOP$ arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.000120 MOP$ 30 061 120.51 MOP$ 3 517 176.00 MOP$ arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 0.330 MOP$ 30 045 925.72 MOP$ 185 718.63 MOP$ arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 0.799 MOP$ 10 256 792.09 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 3.00 MOP$ 30 045 869.77 MOP$ 7.99 MOP$ arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 0.075 MOP$ 37 410 286.98 MOP$ 0.000000 MOP$ arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 0.935 MOP$ 29 826 148.68 MOP$ 6 151 654.95 MOP$ arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 0.004 MOP$ 29 585 493.78 MOP$ 407 326.08 MOP$ arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 0.467 MOP$ 8 401 979.69 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 27.56 MOP$ 7 270 818.54 MOP$ 143.87 MOP$ arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 0.002 MOP$ 9 743 262.28 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 0.084 MOP$ 29 551 019.73 MOP$ 101 799.55 MOP$ arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 0.305 MOP$ 29 499 160.79 MOP$ 846 096.84 MOP$ arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.023 MOP$ 2 074 549.47 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 2.86 MOP$ 29 411 341.09 MOP$ 630 684.01 MOP$ arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 0.978 MOP$ 1 061 981.27 MOP$ 575 124.29 MOP$ arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 2.45 MOP$ 29 394 004.16 MOP$ 61 842.27 MOP$ arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 2.73 MOP$ 29 389 639.95 MOP$ 58 852.86 MOP$ arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.000086 MOP$ 1 554 105.67 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 0.002 MOP$ 9 683 034.61 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 9.24 MOP$ 967 719.17 MOP$ 1 079.06 MOP$ arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 0.005 MOP$ 1 116 134.21 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 0.007 MOP$ 29 356 133.06 MOP$ 396 823.21 MOP$ arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 0.024 MOP$ 9 339 796.84 MOP$ 0.000000 MOP$ arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 0.068 MOP$ 1 792 490.54 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 0.531 MOP$ 29 286 689.40 MOP$ 1 164 891.85 MOP$ arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 0.008 MOP$ 1 510 311.72 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 0.071 MOP$ 29 188 878.39 MOP$ 2 005 873.14 MOP$ arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 28.22 MOP$ 26 299 500.91 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 0.291 MOP$ 29 178 687.24 MOP$ 12 176 380.20 MOP$ arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 0.499 MOP$ 22 983 821.83 MOP$ 31.97 MOP$ arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.000029 MOP$ 29 086 511.33 MOP$ 715 770.08 MOP$ arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 0.734 MOP$ 1 646 705.21 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 1.09 MOP$ 28 996 677.39 MOP$ 647 861.09 MOP$ arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 0.073 MOP$ 28 945 817.58 MOP$ 733 890.34 MOP$ arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 0.003 MOP$ 22 719 163.79 MOP$ 549 754.33 MOP$ arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 1.12 MOP$ 28 926 474.39 MOP$ 2 489 820.65 MOP$ arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 0.052 MOP$ 28 785 516.86 MOP$ 2 575 682.04 MOP$ arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 0.046 MOP$ 10 314 286.13 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 24.21 MOP$ 28 768 147.95 MOP$ 224 628.82 MOP$ arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 MOP$ 9 737 115.62 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 0.078 MOP$ 28 673 358.31 MOP$ 1 342 929.16 MOP$ arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.000119 MOP$ 18 734 545.94 MOP$ 0.000000 MOP$ arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 0.987 MOP$ 7 931 524.46 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 6.85 MOP$ 28 520 954.73 MOP$ 9 124 056.30 MOP$ arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 0.001 MOP$ 10 480 573.65 MOP$ 0.000000 MOP$ arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.000347 MOP$ 28 474 898.75 MOP$ 22 906 401.10 MOP$ arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 0.016 MOP$ 28 418 795.50 MOP$ 239 799.64 MOP$ arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 20.23 MOP$ 20 226 193.88 MOP$ 247.78 MOP$ arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 134.00 MOP$ 5 715 857.61 MOP$ 375 042.13 MOP$ arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.001 MOP$ 1 010 154.30 MOP$ 119.90 MOP$ arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 0.189 MOP$ 28 352 573.04 MOP$ 32 779.52 MOP$ arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 0.084 MOP$ 1 627 194.16 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 0.087 MOP$ 1 054 483.78 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 1.05 MOP$ 28 340 495.53 MOP$ 305 862.24 MOP$ arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 0.003 MOP$ 1 645 314.42 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.000662 MOP$ 911 583.94 MOP$ 103.91 MOP$ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 0.004 MOP$ 28 263 738.22 MOP$ 550 977.27 MOP$ arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 2.23 MOP$ 15 028 613.95 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 6.97 MOP$ 28 239 719.09 MOP$ 134 291.32 MOP$ arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 0.021 MOP$ 28 141 964.03 MOP$ 4 841 609.23 MOP$ arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 497 667.55 MOP$ 35 907 017.14 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.000156 MOP$ 7 794 531.49 MOP$ 0.000000 MOP$ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 0.146 MOP$ 22 013 592.84 MOP$ 13 436.33 MOP$ arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 0.006 MOP$ 5 649 922.90 MOP$ 0.000000 MOP$ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 0.096 MOP$ 28 095 340.54 MOP$ 1 125 877.75 MOP$ arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago