0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 253 445 100.50 ៛ 5 008 364 873 652 511.00 ៛ 149 299 186 331 766.53 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 457 451.72 ៛ 1 258 757 962 069 574.75 ៛ 72 072 842 863 558.67 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 895.66 ៛ 38 782 183 235 778.33 ៛ 4 550 248 794 451.35 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 097 955.23 ៛ 349 941 341 644 673.50 ៛ 6 427 674 253 051.72 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 985.58 ៛ 476 803 260 427 628.06 ៛ 257 891 568 014 920.12 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 285 281.46 ៛ 333 497 517 964 859.69 ៛ 7 597 715 355 037.73 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 615 601.68 ៛ 288 345 396 225 286.19 ៛ 9 488 609 950 128.93 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 986.54 ៛ 141 752 447 344 571.47 ៛ 27 063 488 160 447.37 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 475.48 ៛ 140 023 286 369 020.00 ៛ 7 865 293 521 958.95 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 465.09 ៛ 67 985 880 027 466.38 ៛ 3 891 469 443 508.28 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 946.71 ៛ 57 957 503 617 885.48 ៛ 976 925 192 128.34 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 623.73 ៛ 54 022 414 275 000.07 ៛ 1 410 486 258 606.94 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 509.80 ៛ 52 766 510 407 419.05 ៛ 1 093 512 956 260.33 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 024.52 ៛ 45 508 320 653 968.52 ៛ 1 555 127 584 443.13 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 039 055 684 243.15 ៛ 2 398 604 952 926.84 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 47 838.51 ៛ 29 987 566 509 953.29 ៛ 1 074 665 207 645.20 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 361 136.47 ៛ 26 907 060 543 712.09 ៛ 871 842 727 606.07 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 925.51 ៛ 26 889 566 745 589.96 ៛ 717 644 990 532.76 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 741.83 ៛ 44 003 879 315 087.88 ៛ 467 358 587 597.07 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 357.10 ៛ 25 893 849 623 510.33 ៛ 1 376 391 226 681.68 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 853.42 ៛ 22 072 606 231 510.32 ៛ 5 742 615 683.31 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 986.00 ៛ 21 386 432 504 626.81 ៛ 389 865 615 130.43 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 269 609.82 ៛ 20 229 583 339 795.21 ៛ 1 190 078 367 500.43 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 403.82 ៛ 19 841 969 937 374.55 ៛ 2 894 395 340 563.16 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 035.89 ៛ 18 030 383 910 593.57 ៛ 710 881 430 394.72 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 17 959 698 454 615.43 ៛ 4 402 525 284 727.69 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 329 934.45 ៛ 17 197 097 078 727.70 ៛ 888 192 775 428.22 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 334.63 ៛ 17 134 666 042 419.94 ៛ 334 497 332 421.69 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 639.28 ៛ 15 863 249 825 644.34 ៛ 172 800 073 364.54 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 247.28 ៛ 15 743 155 075 224.08 ៛ 947 827 950 201.06 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 155.84 ៛ 1 459 125 758 689.32 ៛ 24 604 124 581.96 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 333.67 ៛ 15 728 032 746 931.28 ៛ 628 170 467 507.87 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 623.49 ៛ 11 651 206 538 725.13 ៛ 332 888 224 564.82 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 260.55 ៛ 13 594 838 578 709.02 ៛ 1 513 770 005 662.95 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 397.59 ៛ 11 786 405 184 001.31 ៛ 307 632 051 543.78 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 592.53 ៛ 11 774 084 534 761.15 ៛ 373 957 471 377.00 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 360.24 ៛ 11 672 117 093 794.58 ៛ 485 334 976 525.97 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 448.16 ៛ 21 480 209 283 365.32 ៛ 1 355 641 715 973.55 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 013.06 ៛ 26 013 056 877 510.84 ៛ 795 443 847 203.86 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 980.31 ៛ 11 216 291 230 678.29 ៛ 20 744 269 643 019.96 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 607 667.61 ៛ 11 209 488 841 899.03 ៛ 268 283 131 246.28 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 502.59 ៛ 11 188 618 180 088.51 ៛ 314 961 609 504.11 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 028.04 ៛ 985 650 691 177.35 ៛ 1 583 448 911 455.70 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 996.99 ៛ 799 657 982 875.27 ៛ 1 293 294 333 895.92 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 891.87 ៛ 11 063 510 292 428.53 ៛ 188 317 099 699.82 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 035.54 ៛ 10 023 951 958 083.84 ៛ 2 891 518 105 552.16 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 165 892.53 ៛ 9 953 551 572 435.94 ៛ 11 427 423 023.99 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 629 186.44 ៛ 9 404 584 208 300.88 ៛ 741 082 621 071.70 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 94 903.88 ៛ 9 271 905 700 536.13 ៛ 505 172 193 595.23 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 448.87 ៛ 9 113 873 828 527.31 ៛ 614 609 833 704.44 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 156.42 ៛ 8 981 817 759 272.52 ៛ 664 458 982 726.52 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 336.11 ៛ 8 930 843 261 488.68 ៛ 25 820 819 137.70 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 283.76 ៛ 3 931 125 464 146.58 ៛ 83 675 562 349.87 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 454.60 ៛ 8 878 488 317 389.19 ៛ 1 056 250 858 119.15 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 231.73 ៛ 8 719 107 303 610.04 ៛ 207 579 383 335.27 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 503.17 ៛ 8 177 452 068 806.14 ៛ 296 586 850 199.74 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 159 679.44 ៛ 3 826 393 721 379.66 ៛ 174 381 564 958.40 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 862.81 ៛ 8 026 262 195 734.92 ៛ 1 089 744 273 383.33 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.18 ៛ 7 951 145 039 289.74 ៛ 90 790 701 519.69 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 029.19 ៛ 7 439 163 100 287.30 ៛ 484 046 306 636.19 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.099 ៛ 7 033 738 504 111.90 ៛ 1 975 285 895 537.81 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 647.71 ៛ 6 945 574 597 253.37 ៛ 624 894 000 857.64 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 782.21 ៛ 362 389 427 107.36 ៛ 1 058 203 753 760.63 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 709.59 ៛ 6 775 545 404 787.35 ៛ 197 392 566 898.39 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 921.68 ៛ 6 773 646 952 180.10 ៛ 1 190 603 606 812.69 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 137.19 ៛ 6 049 033 839 404.07 ៛ 443 682 155 731.04 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.627 ៛ 6 013 726 387 343.21 ៛ 992 744 693 499.03 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 891.49 ៛ 2 910 799 261 231.03 ៛ 114 412 790 034.79 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 706.06 ៛ 5 706 061 169 169.96 ៛ 97 469 323 506.63 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 041.08 ៛ 5 657 505 813 759.56 ៛ 131 141 694 228.49 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 018.69 ៛ 357 699 853 903.20 ៛ 13 301 959 612.54 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 309 601.78 ៛ 5 550 294 851 484.54 ៛ 277 203 993 625.08 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 669.78 ៛ 5 228 343 508 396.48 ៛ 51 365 308 177.41 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 376.32 ៛ 4 989 147 698 594.90 ៛ 194 150 283 647.33 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 952.09 ៛ 1 389 564 574 893.25 ៛ 58 571 007 636.77 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 872.85 ៛ 251 175 980 742.87 ៛ 19 146 846 380.14 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 431.50 ៛ 1 100 488 957 472.09 ៛ 2 057 986 236 171.61 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 427.51 ៛ 4 809 987 918 049.61 ៛ 463 160 764 101.80 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 521.06 ៛ 4 753 424 715 606.42 ៛ 424 057 108 596.92 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.48 ៛ 1 072 704 285 503.95 ៛ 55 513 656 854.40 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 208.13 ៛ 4 662 733 920 683.00 ៛ 334 967 211 613.31 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 590.40 ៛ 4 565 601 092 130.34 ៛ 145 919 744 294.81 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 542.19 ៛ 4 481 281 065 247.28 ៛ 112 214 525 930.06 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 88.66 ៛ 4 379 516 451 896.43 ៛ 249 873 981 201.46 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 063.92 ៛ 4 258 108 453 670.54 ៛ 1 878 069 927 120.89 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 893.70 ៛ 4 157 064 757 961.00 ៛ 84 957 573 394.83 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 595.67 ៛ 7 321 887 896 155.38 ៛ 57 416 375 907.14 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 78.74 ៛ 3 895 047 519 942.84 ៛ 104 476 697 048.35 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 951.33 ៛ 3 872 198 953 943.11 ៛ 574 989 180 703.00 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 195 856.07 ៛ 3 870 871 862 120.00 ៛ 131 281 502 058.37 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 231.46 ៛ 3 800 314 251 975.06 ៛ 5 490 492 679.26 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 143.15 ៛ 3 781 494 287 090.88 ៛ 148 806 919 725.06 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 377.84 ៛ 3 744 476 309 377.97 ៛ 165 110 359 620.81 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 601.55 ៛ 3 726 340 518 868.63 ៛ 807 690 575 291.86 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 669 776 969 527.53 ៛ 79 963 531 489.16 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 345.05 ៛ 3 598 815 737 690.58 ៛ 146 407 977 176.68 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 563.32 ៛ 1 551 494 905 481.06 ៛ 47 805 653 217.75 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.70 ៛ 3 555 427 334 847.88 ៛ 547 934 282 241.04 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 291 573.44 ៛ 3 520 089 714 631.39 ៛ 50 534 276 369.32 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 806.73 ៛ 3 504 381 834 639.07 ៛ 297 609 569 017.31 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago