9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
1 419 120 778 918 860.00 ₡

Market Capitalizations

attach_money
77 668 125 375 717.62 ₡

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 1.02 ₡ 107 577 857.49 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 49.28 ₡ 492 837 967.69 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 0.875 ₡ 1 939 181 639.02 ₡ 71 545 465.22 ₡ arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 73.41 ₡ 1 921 763 029.28 ₡ 0.000000 ₡ arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 34.75 ₡ 1 931 336 717.77 ₡ 57 621 800.63 ₡ arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 34.43 ₡ 1 931 093 548.34 ₡ 148 949 639.90 ₡ arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 27.43 ₡ 1 930 615 085.43 ₡ 12 276 117.91 ₡ arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 22.49 ₡ 69 359 893.89 ₡ 172 778.27 ₡ arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 1.50 ₡ 1 918 709 628.61 ₡ 7 402 884.53 ₡ arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 16.33 ₡ 103 702 406.33 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.010 ₡ 1 915 352 020.03 ₡ 747 229.12 ₡ arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 0.409 ₡ 57 541 564.57 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 490.77 ₡ 1 913 967 824.86 ₡ 41 130 581.98 ₡ arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 205.83 ₡ 2 583 006 159.72 ₡ 2 691 107.77 ₡ arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 4.79 ₡ 1 911 637 533.26 ₡ 438 870 599.85 ₡ arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 1.91 ₡ 1 911 347 108.24 ₡ 64 906 053.92 ₡ arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 1.11 ₡ 130 768 049.18 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 10.02 ₡ 70 961 661.71 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 0.220 ₡ 1 909 831 975.68 ₡ 263 606 484.18 ₡ arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 3.73 ₡ 83 058 602.14 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.065 ₡ 90 526 955.36 ₡ 2 655 173.82 ₡ arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 24.73 ₡ 1 904 350 326.49 ₡ 12 461 694.57 ₡ arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 10.79 ₡ 391 183 796.11 ₡ 80 728.31 ₡ arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 13 703.45 ₡ 1 876 194 359.21 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 ₡ 1 902 808 120.41 ₡ 276 090 822.06 ₡ arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 0.867 ₡ 387 462 910.14 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 141.72 ₡ 1 895 575 552.93 ₡ 37 724 733.31 ₡ arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.006 ₡ 1 885 918 674.91 ₡ 105 679 757.70 ₡ arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 10.89 ₡ 1 885 559 335.48 ₡ 63 118 709.44 ₡ arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 0.094 ₡ 1 871 107 983.40 ₡ 11 392 536.70 ₡ arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 0.163 ₡ 1 851 677 565.09 ₡ 0.000000 ₡ arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 0.982 ₡ 525 670 270.04 ₡ 0.000000 ₡ arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.014 ₡ 54 540 834.20 ₡ 246 122.90 ₡ arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 12.47 ₡ 1 342 740 698.64 ₡ 4 081 702.14 ₡ arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 55.04 ₡ 1 491 064 694.14 ₡ 0.000000 ₡ arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.007 ₡ 1 851 289 675.41 ₡ 216 602 425.37 ₡ arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 20.33 ₡ 1 850 353 916.15 ₡ 11 437 331.07 ₡ arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 49.22 ₡ 631 656 204.62 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 185.04 ₡ 1 850 350 470.43 ₡ 492.25 ₡ arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 4.61 ₡ 2 303 882 119.06 ₡ 0.000000 ₡ arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 57.57 ₡ 1 836 819 125.74 ₡ 378 844 670.75 ₡ arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 0.229 ₡ 1 821 998 589.31 ₡ 25 084 845.76 ₡ arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 28.75 ₡ 517 429 090.92 ₡ 0.000000 ₡ arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 1 697.01 ₡ 447 767 450.37 ₡ 8 860.42 ₡ arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 0.127 ₡ 600 030 888.97 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 5.19 ₡ 1 819 875 533.20 ₡ 6 269 242.46 ₡ arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 18.77 ₡ 1 816 681 842.47 ₡ 52 106 186.49 ₡ arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 1.41 ₡ 127 759 442.88 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 176.25 ₡ 1 811 273 537.91 ₡ 38 840 162.29 ₡ arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 60.20 ₡ 65 401 253.19 ₡ 35 418 561.76 ₡ arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 151.11 ₡ 1 810 205 856.78 ₡ 3 808 505.72 ₡ arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 168.22 ₡ 1 809 937 090.58 ₡ 3 624 405.80 ₡ arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.005 ₡ 95 708 334.61 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 0.132 ₡ 596 321 816.89 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 569.32 ₡ 59 596 198.52 ₡ 66 453.18 ₡ arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 0.291 ₡ 68 736 218.46 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 0.454 ₡ 1 807 873 596.20 ₡ 24 438 034.79 ₡ arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 1.46 ₡ 575 183 797.92 ₡ 0.000000 ₡ arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 4.16 ₡ 110 389 073.23 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 32.70 ₡ 1 803 596 964.72 ₡ 71 738 917.82 ₡ arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 0.512 ₡ 93 011 319.89 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 4.34 ₡ 1 797 573 352.92 ₡ 123 530 067.00 ₡ arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 1 738.00 ₡ 1 619 633 389.10 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 17.89 ₡ 1 796 945 739.53 ₡ 749 872 478.25 ₡ arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 30.76 ₡ 1 415 439 988.01 ₡ 1 968.98 ₡ arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.002 ₡ 1 791 269 161.01 ₡ 44 080 118.79 ₡ arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 45.20 ₡ 101 411 002.15 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 67.23 ₡ 1 785 736 810.51 ₡ 39 897 998.50 ₡ arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 4.49 ₡ 1 782 604 650.51 ₡ 45 196 040.01 ₡ arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 0.213 ₡ 1 399 141 237.46 ₡ 33 856 173.60 ₡ arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 68.80 ₡ 1 781 413 415.68 ₡ 153 333 580.96 ₡ arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 3.21 ₡ 1 772 732 661.07 ₡ 158 621 285.30 ₡ arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 2.82 ₡ 635 196 928.63 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 1 490.79 ₡ 1 771 663 010.95 ₡ 13 833 583.60 ₡ arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 ₡ 599 652 351.95 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 4.83 ₡ 1 765 825 468.06 ₡ 82 703 200.68 ₡ arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.007 ₡ 1 153 751 785.69 ₡ 0.000000 ₡ arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 60.79 ₡ 488 456 487.86 ₡ 0.000000 ₡ arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 421.78 ₡ 1 756 439 817.47 ₡ 561 897 591.64 ₡ arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 0.086 ₡ 645 437 610.17 ₡ 0.000000 ₡ arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.021 ₡ 1 753 603 497.19 ₡ 1 410 672 095.23 ₡ arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 1.01 ₡ 1 750 148 423.95 ₡ 14 767 866.13 ₡ arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 1 245.61 ₡ 1 245 613 711.65 ₡ 15 259.62 ₡ arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 8 252.02 ₡ 352 006 445.46 ₡ 23 096 664.99 ₡ arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.064 ₡ 62 209 531.45 ₡ 7 383.69 ₡ arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 11.64 ₡ 1 746 070 167.53 ₡ 2 018 700.01 ₡ arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 5.20 ₡ 100 209 430.17 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 5.38 ₡ 64 939 526.64 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 64.73 ₡ 1 745 326 384.13 ₡ 18 836 277.63 ₡ arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 0.205 ₡ 101 325 351.39 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.041 ₡ 56 139 156.30 ₡ 6 399.20 ₡ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 0.228 ₡ 1 740 599 347.75 ₡ 33 931 487.21 ₡ arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 137.13 ₡ 925 524 975.85 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 429.02 ₡ 1 739 120 149.13 ₡ 8 270 221.62 ₡ arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 1.30 ₡ 1 733 099 983.05 ₡ 298 166 569.27 ₡ arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 30 648 451.86 ₡ 2 211 304 467.72 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.010 ₡ 480 019 887.16 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 8.99 ₡ 1 355 689 224.31 ₡ 827 465.18 ₡ arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 0.382 ₡ 347 945 909.89 ₡ 0.000000 ₡ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 5.92 ₡ 1 730 228 713.32 ₡ 69 336 266.09 ₡ arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago