0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 479.91 ₮ 291 114 929 104.72 ₮ 4 362 629 955.72 ₮ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 144.45 ₮ 11 870 021 292.64 ₮ 35 196 581.40 ₮ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 378.46 ₮ 290 907 430 374.33 ₮ 5 482 633 043.37 ₮ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 109.41 ₮ 29 910 817 338.26 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 31.86 ₮ 287 854 677 273.80 ₮ 4 079 272 048.02 ₮ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 753 365.06 ₮ 135 795 964 580.45 ₮ 1 031 323.49 ₮ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 618.46 ₮ 286 468 130 407.67 ₮ 7 990 043 618.82 ₮ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 303.02 ₮ 286 109 094 693.35 ₮ 54 152 253 842.70 ₮ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 581.45 ₮ 285 553 936 813.66 ₮ 339 044 991 383.90 ₮ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 570.79 ₮ 285 394 732 473.01 ₮ 32 278 864 103.29 ₮ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 16.69 ₮ 18 827 478 936.80 ₮ 515 427 031.22 ₮ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 37 460.29 ₮ 284 655 380 217.56 ₮ 3 963 244 598.83 ₮ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 173.31 ₮ 368 058 984 038.29 ₮ 100 246 496 292.14 ₮ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 173.06 ₮ 283 011 020 259.76 ₮ 71 272 686 134.80 ₮ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 151.20 ₮ 282 192 469 472.67 ₮ 17 736 406 251.26 ₮ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 11.85 ₮ 281 654 652 052.79 ₮ 5 418 353 139.48 ₮ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 249.01 ₮ 281 214 966 841.37 ₮ 11 283 660 542.86 ₮ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₮ 279 299 955 592.56 ₮ 64 375 959 219.19 ₮ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 20.71 ₮ 279 111 034 910.18 ₮ 3 132 570 426.27 ₮ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 479.55 ₮ 276 636 086 130.73 ₮ 249 185 537.22 ₮ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 984.97 ₮ 19 643 572 328.95 ₮ 495 668 295.62 ₮ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 22.92 ₮ 275 895 578 081.71 ₮ 53 490 407 325.85 ₮ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 042.12 ₮ 272 604 094 930.40 ₮ 21 454 562 156.54 ₮ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 577.57 ₮ 117 698 623 557.14 ₮ 0.000000 ₮ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 940.70 ₮ 272 587 750 231.19 ₮ 41 022 652 274.71 ₮ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 958.54 ₮ 271 248 612 239.13 ₮ 8 414 891 997.10 ₮ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000711 ₮ 271 194 499 762.36 ₮ 16 657 499 626.64 ₮ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 5 614.18 ₮ 270 159 787 127.54 ₮ 101 334 716 834.78 ₮ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 31.12 ₮ 269 679 325 519.00 ₮ 1 695 463 815.00 ₮ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3 960.07 ₮ 268 941 690 950.61 ₮ 43 168 182 105.53 ₮ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 19 866.68 ₮ 266 845 013 846.74 ₮ 1 669 726 959.43 ₮ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000356 ₮ 266 564 280 479.52 ₮ 5 941 767 593.34 ₮ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 921 486.17 ₮ 43 107 124 198.48 ₮ 71 125.76 ₮ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 3 558.80 ₮ 266 474 501 991.36 ₮ 2 722 708 245.22 ₮ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 356.38 ₮ 341 376 660 879.95 ₮ 6 161 226 119.96 ₮ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 9 574.75 ₮ 43 144 155 824.44 ₮ 9 187 545 332.49 ₮ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 270.34 ₮ 264 870 356 537.19 ₮ 12 537 789 028.85 ₮ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 169.10 ₮ 12 647 329 808.90 ₮ 109 106 912.93 ₮ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 53.87 ₮ 264 292 722 917.93 ₮ 9 187 996 981.05 ₮ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 587.06 ₮ 211 835 940 002.81 ₮ 24 975 109 368.10 ₮ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ₮ 263 811 621 177.57 ₮ 7 660 411 292.90 ₮ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 578.98 ₮ 263 033 292 006.68 ₮ 23 300 346 705.00 ₮ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 29.25 ₮ 251 949 196 115.89 ₮ 35 410 549 013.88 ₮ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 131.90 ₮ 261 896 183 174.21 ₮ 2 737 690 886.16 ₮ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 375.59 ₮ 259 635 130 887.09 ₮ 16 980 008 707.88 ₮ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 7.75 ₮ 259 366 513 792.76 ₮ 28 659 348 955.63 ₮ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 7 737.11 ₮ 258 416 387 465.76 ₮ 9 007 888 780.11 ₮ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000711 ₮ 257 693 988 034.75 ₮ 8 653 099 273.55 ₮ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 71 463.02 ₮ 217 443 196 043.23 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 215.58 ₮ 257 861 901 724.47 ₮ 8 250 011 820.96 ₮ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 256.47 ₮ 256 468 185 381.93 ₮ 71 703 253 024.03 ₮ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 8 573.58 ₮ 256 289 538 815.31 ₮ 854 487 076.37 ₮ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 177.36 ₮ 11 893 937 328.80 ₮ 83 010 872.28 ₮ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 308.12 ₮ 255 750 412 681.48 ₮ 20 136 278 236.75 ₮ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 236.17 ₮ 255 065 613 882.50 ₮ 19 061 500 462.39 ₮ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 488.84 ₮ 254 562 153 760.07 ₮ 2 398 780 205.10 ₮ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 965.90 ₮ 253 937 086 372.74 ₮ 2 010 991 903.08 ₮ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 865.34 ₮ 253 423 771 776.53 ₮ 31 742 895 953.13 ₮ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 44.85 ₮ 250 711 760 845.33 ₮ 619 188 843.43 ₮ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 202.30 ₮ 250 698 670 149.55 ₮ 30 113 771 132.72 ₮ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 794.28 ₮ 248 042 066 183.91 ₮ 29 661 621 132.19 ₮ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 3 556.47 ₮ 247 215 030 093.88 ₮ 23 294 795 339.58 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 3 557.08 ₮ 247 082 213 409.49 ₮ 185 254 149.55 ₮ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.37 ₮ 246 909 509 399.96 ₮ 2 856 854 981.28 ₮ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 418.42 ₮ 244 958 981 503.84 ₮ 4 562 873 858.78 ₮ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 350.73 ₮ 244 858 477 251.36 ₮ 36 863 616 245.27 ₮ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 14.82 ₮ 244 803 386 795.42 ₮ 7 860 900 579.83 ₮ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 167.70 ₮ 11 245 924 771.90 ₮ 154 083 286.06 ₮ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 950.73 ₮ 244 595 255 045.78 ₮ 54 538 850 788.27 ₮ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.90 ₮ 244 500 348 390.46 ₮ 26 452 135 311.11 ₮ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 50.64 ₮ 101 289 630 216.72 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 14.07 ₮ 10 037 615 499.29 ₮ 126 835 008.13 ₮ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 249.94 ₮ 243 861 678 201.89 ₮ 9 370 189 166.72 ₮ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 443.58 ₮ 243 793 970 036.46 ₮ 5 984 599 524.87 ₮ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 355.90 ₮ 243 253 250 685.66 ₮ 1 604 931 393.80 ₮ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 673.70 ₮ 52 484 194 782.30 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 641.05 ₮ 242 453 501 992.72 ₮ 14 912 624 747.49 ₮ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 8 179.92 ₮ 238 324 271 212.21 ₮ 3 524 583 598.33 ₮ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 288.59 ₮ 132 751 358 935.51 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 33.83 ₮ 238 254 717 333.36 ₮ 9 080 618 424.05 ₮ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 57 603.81 ₮ 17 189 445 615.18 ₮ 7 062 787.78 ₮ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 164.52 ₮ 237 956 024 712.22 ₮ 36 896 241 630.51 ₮ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 156.50 ₮ 237 816 668 014.38 ₮ 37 469 643 267.16 ₮ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.17 ₮ 51 114 746 548.42 ₮ 0.000000 ₮ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.262 ₮ 236 763 508 914.19 ₮ 6 812 706 057.56 ₮ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 252.77 ₮ 233 812 895 958.58 ₮ 18 521 147.41 ₮ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000356 ₮ 231 631 294 699.54 ₮ 15 385 209 178.32 ₮ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.73 ₮ 231 205 198 064.21 ₮ 759 100 322.19 ₮ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 845.48 ₮ 230 453 686 860.41 ₮ 14 619 711 094.20 ₮ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3 961.02 ₮ 225 815 981 591.53 ₮ 10 136 010 873.04 ₮ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 281.89 ₮ 225 259 760 381.75 ₮ 3 294 495 327.16 ₮ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 513.96 ₮ 224 841 576 487.00 ₮ 13 864 053 258.70 ₮ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 15.78 ₮ 223 797 446 801.80 ₮ 26 664 555 943.96 ₮ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 91.39 ₮ 40 364 739 012.29 ₮ 3 057 088 215.49 ₮ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 711.50 ₮ 222 544 392 314.77 ₮ 300 410 308.20 ₮ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 762.70 ₮ 221 237 897 489.38 ₮ 4 879 191 442.78 ₮ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 134.90 ₮ 221 147 052 114.84 ₮ 3 011 898 465.08 ₮ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 280.89 ₮ 218 845 959 582.20 ₮ 20 627 476 278.48 ₮ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.240 ₮ 12 615 472 581.85 ₮ 116 720 925.33 ₮ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 689.62 ₮ 218 859 270 767.83 ₮ 4 357 402 212.50 ₮ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago