0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 940.49 Gs 570 500 564 199.00 Gs 8 549 485 451.61 Gs arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 283.07 Gs 23 261 788 274.93 Gs 68 975 059.46 Gs arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 741.67 Gs 570 093 927 057.02 Gs 10 744 365 650.21 Gs arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 214.41 Gs 58 616 499 743.29 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 62.43 Gs 564 111 419 146.59 Gs 7 994 186 392.55 Gs arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 5 395 794.45 Gs 266 120 582 160.96 Gs 2 021 093.99 Gs arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 3 171.72 Gs 561 394 190 690.30 Gs 15 658 160 873.19 Gs arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 593.82 Gs 560 690 585 147.93 Gs 106 122 662 499.36 Gs arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 5 058.89 Gs 559 602 637 221.11 Gs 664 429 541 515.49 Gs arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1 118.59 Gs 559 290 643 032.29 Gs 63 257 182 444.29 Gs arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 32.70 Gs 36 896 381 057.89 Gs 1 010 087 023.09 Gs arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 73 411.27 Gs 557 841 727 718.42 Gs 7 766 806 349.12 Gs arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 4 259.05 Gs 721 288 525 800.13 Gs 196 453 967 062.15 Gs arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 339.16 Gs 554 619 260 610.47 Gs 139 673 728 781.02 Gs arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 8 135.15 Gs 553 015 139 216.56 Gs 34 758 196 030.43 Gs arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 23.22 Gs 551 961 173 545.97 Gs 10 618 395 740.17 Gs arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 487.98 Gs 551 099 518 453.40 Gs 22 112 691 800.90 Gs arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Gs 547 346 653 558.24 Gs 126 158 150 557.05 Gs arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 40.59 Gs 546 976 423 985.28 Gs 6 138 926 646.86 Gs arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 4 859.19 Gs 542 126 244 438.03 Gs 488 331 155.01 Gs arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 930.25 Gs 38 495 686 672.67 Gs 971 365 649.91 Gs arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 44.92 Gs 540 675 064 105.03 Gs 104 825 635 883.67 Gs arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 7 921.38 Gs 534 224 714 751.09 Gs 42 044 699 846.18 Gs arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1 131.87 Gs 230 655 058 987.50 Gs 0.000000 Gs arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 843.50 Gs 534 192 683 895.96 Gs 80 392 463 346.47 Gs arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 3 838.16 Gs 531 568 363 039.71 Gs 16 490 740 089.43 Gs arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.001 Gs 531 462 318 328.72 Gs 32 643 852 942.78 Gs arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 11 002.16 Gs 529 434 582 603.29 Gs 198 586 562 719.33 Gs arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 60.98 Gs 528 493 017 635.83 Gs 3 322 615 799.92 Gs arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 7 760.59 Gs 527 047 468 488.85 Gs 84 597 077 595.39 Gs arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 38 932.91 Gs 522 938 591 371.57 Gs 3 272 179 050.87 Gs arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000697 Gs 522 388 435 648.26 Gs 11 644 135 787.76 Gs arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 805 844.79 Gs 84 477 421 861.75 Gs 139 385.79 Gs arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 6 974.21 Gs 522 212 495 931.58 Gs 5 335 716 017.12 Gs arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 698.40 Gs 668 998 935 352.87 Gs 12 074 210 650.77 Gs arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 18 763.72 Gs 84 549 993 074.65 Gs 18 004 915 831.38 Gs arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 529.78 Gs 519 068 837 550.76 Gs 24 570 418 757.86 Gs arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 331.38 Gs 24 785 086 817.01 Gs 213 817 805.82 Gs arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 105.56 Gs 517 936 843 713.48 Gs 18 005 800 931.17 Gs arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 3 110.18 Gs 415 136 810 952.61 Gs 48 943 948 114.41 Gs arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.008 Gs 516 994 024 273.89 Gs 15 012 177 417.48 Gs arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1 134.63 Gs 515 468 725 545.68 Gs 45 661 900 549.43 Gs arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 57.32 Gs 493 747 122 401.60 Gs 69 394 373 738.03 Gs arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 258.49 Gs 513 240 323 063.97 Gs 5 365 077 634.33 Gs arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 736.05 Gs 508 809 318 410.75 Gs 33 275 876 911.37 Gs arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 15.18 Gs 508 282 907 057.20 Gs 56 163 985 814.97 Gs arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 15 162.48 Gs 506 420 935 885.60 Gs 17 652 841 257.91 Gs arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.001 Gs 505 005 243 175.39 Gs 16 957 557 047.36 Gs arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 140 046.73 Gs 426 125 401 419.28 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 4 341.90 Gs 505 334 305 154.51 Gs 16 167 622 914.36 Gs arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 502.60 Gs 502 603 026 610.33 Gs 140 517 514 614.98 Gs arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 16 801.72 Gs 502 252 931 315.11 Gs 1 674 546 065.61 Gs arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 347.58 Gs 23 308 656 747.69 Gs 162 677 158.52 Gs arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 6 482.94 Gs 501 196 400 945.93 Gs 39 461 246 904.32 Gs arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 462.83 Gs 499 854 394 534.97 Gs 37 354 995 161.93 Gs arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 957.98 Gs 498 867 759 171.48 Gs 4 700 911 301.97 Gs arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 892.88 Gs 497 642 808 949.13 Gs 3 940 959 052.96 Gs arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 695.82 Gs 496 636 861 684.08 Gs 62 206 840 804.30 Gs arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 87.89 Gs 491 322 109 290.16 Gs 1 213 429 986.59 Gs arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 396.44 Gs 491 296 455 335.04 Gs 59 014 230 133.12 Gs arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 3 516.27 Gs 486 090 284 473.54 Gs 58 128 147 680.40 Gs arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 6 969.64 Gs 484 469 534 354.58 Gs 45 651 021 488.31 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 6 970.85 Gs 484 209 252 294.81 Gs 363 044 235.35 Gs arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 6.61 Gs 483 870 802 682.55 Gs 5 598 604 591.22 Gs arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 2 779.69 Gs 480 048 335 491.87 Gs 8 941 905 242.75 Gs arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 2 647.05 Gs 479 851 376 397.66 Gs 72 241 962 756.83 Gs arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 29.04 Gs 479 743 415 132.02 Gs 15 405 078 089.60 Gs arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 328.64 Gs 22 038 740 668.65 Gs 301 958 411.76 Gs arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 7 742.28 Gs 479 335 537 456.48 Gs 106 880 280 036.35 Gs arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 7.64 Gs 479 149 548 024.15 Gs 51 838 489 237.44 Gs arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 99.25 Gs 198 498 206 065.42 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 27.57 Gs 19 670 806 039.27 Gs 248 559 714.62 Gs arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 489.81 Gs 477 897 940 268.97 Gs 18 362 844 608.15 Gs arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 2 829.00 Gs 477 765 251 963.72 Gs 11 728 073 912.05 Gs arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 697.47 Gs 476 705 599 352.79 Gs 3 145 198 593.83 Gs arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 5 239.68 Gs 102 853 752 045.33 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 7 135.40 Gs 475 138 324 593.15 Gs 29 224 405 832.76 Gs arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 16 030.26 Gs 467 046 233 619.89 Gs 6 907 158 411.96 Gs arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 565.55 Gs 260 154 040 893.07 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 66.31 Gs 466 909 928 253.33 Gs 17 795 370 200.11 Gs arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 112 886.71 Gs 33 686 312 316.20 Gs 13 841 009.20 Gs arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 2 282.12 Gs 466 324 577 617.39 Gs 72 305 899 019.89 Gs arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 306.70 Gs 466 051 479 033.99 Gs 73 429 599 402.51 Gs arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 2.29 Gs 100 170 031 933.57 Gs 0.000000 Gs arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.514 Gs 463 987 593 603.26 Gs 13 350 921 787.19 Gs arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 495.36 Gs 458 205 250 660.26 Gs 36 296 060.39 Gs arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000697 Gs 453 929 946 906.64 Gs 30 150 533 823.69 Gs arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 5.36 Gs 453 094 921 469.74 Gs 1 487 615 779.18 Gs arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 3 616.60 Gs 451 622 178 154.63 Gs 28 650 380 292.47 Gs arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 7 762.44 Gs 442 533 625 119.51 Gs 19 863 632 344.73 Gs arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 552.43 Gs 441 443 593 375.08 Gs 6 456 252 342.25 Gs arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 1 007.22 Gs 440 624 074 607.61 Gs 27 169 510 785.65 Gs arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 30.93 Gs 438 577 884 203.24 Gs 52 254 771 876.27 Gs arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 179.11 Gs 79 103 144 765.11 Gs 5 991 003 474.49 Gs arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 5 313.74 Gs 436 122 261 971.76 Gs 588 716 802.83 Gs arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 1 494.67 Gs 433 561 912 225.01 Gs 9 561 795 678.09 Gs arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 264.36 Gs 433 383 881 721.44 Gs 5 902 444 711.17 Gs arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 550.46 Gs 428 874 409 836.28 Gs 40 423 852 157.17 Gs arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.470 Gs 24 722 655 920.52 Gs 228 739 054.91 Gs arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 1 351.46 Gs 428 900 495 887.37 Gs 8 539 240 595.86 Gs arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago