9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
4 235 719 783 093 719.00 ₩

Market Capitalizations

attach_money
231 819 884 576 956.28 ₩

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 198.27 ₩ 120 270 036 564.91 ₩ 1 802 359 177.89 ₩ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 59.68 ₩ 4 903 932 269.23 ₩ 14 540 972.34 ₩ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 156.35 ₩ 120 184 311 384.25 ₩ 2 265 072 693.54 ₩ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 45.20 ₩ 12 357 233 296.22 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 13.16 ₩ 118 923 109 397.27 ₩ 1 685 293 845.57 ₩ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 137 514.03 ₩ 56 102 191 927.03 ₩ 426 076.79 ₩ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 668.65 ₩ 118 350 277 070.19 ₩ 3 300 974 090.01 ₩ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 125.19 ₩ 118 201 946 516.95 ₩ 22 372 241 677.07 ₩ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 1 066.49 ₩ 117 972 590 850.81 ₩ 140 071 667 352.46 ₩ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 235.81 ₩ 117 906 817 817.70 ₩ 13 335 558 495.46 ₩ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 6.89 ₩ 7 778 307 993.75 ₩ 212 941 425.17 ₩ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 15 476.19 ₩ 117 601 364 837.08 ₩ 1 637 358 737.61 ₩ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 897.87 ₩ 152 058 390 150.11 ₩ 41 415 429 334.52 ₩ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 71.50 ₩ 116 922 020 658.96 ₩ 29 445 307 370.09 ₩ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 715.01 ₩ 116 583 847 919.43 ₩ 7 327 546 666.64 ₩ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 4.90 ₩ 116 361 656 220.25 ₩ 2 238 516 355.76 ₩ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 102.87 ₩ 116 180 006 462.14 ₩ 4 661 685 576.38 ₩ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₩ 115 388 846 511.58 ₩ 26 596 021 691.52 ₩ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 8.56 ₩ 115 310 796 590.04 ₩ 1 294 177 391.96 ₩ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 1 024.39 ₩ 114 288 306 327.80 ₩ 102 947 498.31 ₩ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 406.93 ₩ 8 115 465 495.14 ₩ 204 778 381.59 ₩ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 9.47 ₩ 113 982 375 847.33 ₩ 22 098 809 101.74 ₩ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 669.95 ₩ 112 622 545 899.15 ₩ 8 863 650 459.24 ₩ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 238.61 ₩ 48 625 530 138.18 ₩ 0.000000 ₩ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 388.64 ₩ 112 615 793 316.66 ₩ 16 947 931 541.14 ₩ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 809.14 ₩ 112 062 547 298.79 ₩ 3 476 494 219.29 ₩ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000294 ₩ 112 040 191 490.45 ₩ 6 881 811 576.40 ₩ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 2 319.42 ₩ 111 612 714 525.23 ₩ 41 865 012 338.92 ₩ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 12.86 ₩ 111 414 218 572.43 ₩ 700 457 017.62 ₩ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 636.05 ₩ 111 109 475 230.05 ₩ 17 834 327 000.13 ₩ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 8 207.64 ₩ 110 243 262 587.77 ₩ 689 824 197.89 ₩ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000147 ₩ 110 127 281 547.41 ₩ 2 454 757 672.20 ₩ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 380 699.04 ₩ 17 809 101 785.00 ₩ 29 384.61 ₩ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 1 470.27 ₩ 110 090 190 828.34 ₩ 1 124 848 599.19 ₩ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 147.23 ₩ 141 034 963 794.90 ₩ 2 545 423 874.38 ₩ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 3 955.67 ₩ 17 824 400 880.18 ₩ 3 795 705 072.49 ₩ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 111.69 ₩ 109 427 460 706.52 ₩ 5 179 811 113.02 ₩ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 69.86 ₩ 5 225 066 344.91 ₩ 45 075 985.79 ₩ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 22.25 ₩ 109 188 819 504.84 ₩ 3 795 891 664.74 ₩ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 655.67 ₩ 87 517 037 783.85 ₩ 10 318 115 000.67 ₩ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.002 ₩ 108 990 059 090.58 ₩ 3 164 791 132.95 ₩ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 239.20 ₩ 108 668 503 345.81 ₩ 9 626 210 372.66 ₩ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 12.08 ₩ 104 089 265 097.28 ₩ 14 629 370 049.07 ₩ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 54.49 ₩ 108 198 722 832.39 ₩ 1 131 038 466.47 ₩ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 155.17 ₩ 107 264 600 896.14 ₩ 7 015 051 665.16 ₩ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 3.20 ₩ 107 153 625 523.43 ₩ 11 840 206 743.85 ₩ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 3 196.48 ₩ 106 761 094 201.04 ₩ 3 721 482 495.89 ₩ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000294 ₩ 106 462 645 041.29 ₩ 3 574 906 203.64 ₩ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 29 523.94 ₩ 89 833 596 715.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 915.34 ₩ 106 532 016 219.42 ₩ 3 408 376 294.61 ₩ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 105.96 ₩ 105 956 221 924.04 ₩ 29 623 190 021.70 ₩ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 3 542.05 ₩ 105 882 416 608.85 ₩ 353 019 311.77 ₩ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 73.27 ₩ 4 913 812 843.04 ₩ 34 294 773.80 ₩ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 1 366.70 ₩ 105 659 684 232.92 ₩ 8 319 020 007.88 ₩ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 97.57 ₩ 105 376 769 245.19 ₩ 7 874 990 694.03 ₩ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 201.96 ₩ 105 168 771 780.00 ₩ 991 022 287.54 ₩ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 399.05 ₩ 104 910 533 984.50 ₩ 830 813 007.29 ₩ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 357.50 ₩ 104 698 465 282.13 ₩ 13 114 130 796.04 ₩ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 18.53 ₩ 103 578 036 127.70 ₩ 255 809 157.81 ₩ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 83.58 ₩ 103 572 627 890.94 ₩ 12 441 080 800.55 ₩ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 741.28 ₩ 102 475 089 344.67 ₩ 12 254 281 390.22 ₩ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 1 469.30 ₩ 102 133 411 021.63 ₩ 9 623 916 904.16 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 1 469.56 ₩ 102 078 539 677.39 ₩ 76 535 145.10 ₩ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 1.39 ₩ 102 007 189 446.04 ₩ 1 180 269 435.57 ₩ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 586.00 ₩ 101 201 356 292.42 ₩ 1 885 087 128.73 ₩ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 558.04 ₩ 101 159 834 374.74 ₩ 15 229 684 329.03 ₩ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 6.12 ₩ 101 137 074 528.07 ₩ 3 247 620 460.68 ₩ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 69.28 ₩ 4 646 095 573.60 ₩ 63 657 341.47 ₩ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 1 632.19 ₩ 101 051 087 824.41 ₩ 22 531 958 765.17 ₩ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 1.61 ₩ 101 011 878 475.24 ₩ 10 928 327 485.20 ₩ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 20.92 ₩ 41 846 385 437.10 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 5.81 ₩ 4 146 899 600.22 ₩ 52 400 098.86 ₩ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 103.26 ₩ 100 748 020 873.81 ₩ 3 871 161 802.55 ₩ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 596.39 ₩ 100 720 048 198.02 ₩ 2 472 453 082.00 ₩ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 147.04 ₩ 100 496 657 606.91 ₩ 663 054 821.72 ₩ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 1 104.60 ₩ 21 683 106 548.19 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 1 504.25 ₩ 100 166 252 688.01 ₩ 6 160 941 072.91 ₩ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 3 379.42 ₩ 98 460 319 095.10 ₩ 1 456 132 117.82 ₩ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 119.23 ₩ 54 844 355 946.69 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 13.98 ₩ 98 431 583 888.77 ₩ 3 751 529 724.88 ₩ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 23 798.20 ₩ 7 101 577 576.34 ₩ 2 917 891.39 ₩ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 481.10 ₩ 98 308 183 235.37 ₩ 15 243 163 047.86 ₩ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 64.66 ₩ 98 250 609 976.60 ₩ 15 480 055 865.48 ₩ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.482 ₩ 21 117 338 280.42 ₩ 0.000000 ₩ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.108 ₩ 97 815 512 113.78 ₩ 2 814 573 643.37 ₩ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 104.43 ₩ 96 596 507 890.43 ₩ 7 651 751.43 ₩ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000147 ₩ 95 695 210 028.44 ₩ 6 356 182 680.59 ₩ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.13 ₩ 95 519 174 199.33 ₩ 313 611 616.51 ₩ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 762.43 ₩ 95 208 697 920.30 ₩ 6 039 927 918.76 ₩ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 636.44 ₩ 93 292 695 247.47 ₩ 4 187 550 264.33 ₩ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 116.46 ₩ 93 062 900 281.46 ₩ 1 361 074 386.25 ₩ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 212.34 ₩ 92 890 133 489.77 ₩ 5 727 738 517.19 ₩ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 6.52 ₩ 92 458 766 002.70 ₩ 11 016 086 080.61 ₩ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 37.76 ₩ 16 676 123 934.53 ₩ 1 262 992 978.72 ₩ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1 120.22 ₩ 91 941 084 173.61 ₩ 124 110 291.64 ₩ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 315.10 ₩ 91 401 324 220.72 ₩ 2 015 769 287.53 ₩ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 55.73 ₩ 91 363 792 732.55 ₩ 1 244 323 469.22 ₩ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 116.05 ₩ 90 413 128 732.28 ₩ 8 521 951 566.98 ₩ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.099 ₩ 5 211 904 979.83 ₩ 48 221 607.87 ₩ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 284.91 ₩ 90 418 628 061.32 ₩ 1 800 199 409.34 ₩ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago