0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 919.38 ₭ 1 770 893 566 339.60 ₭ 26 538 499 226.60 ₭ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 878.69 ₭ 72 207 029 725.68 ₭ 214 105 816.36 ₭ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 2 302.21 ₭ 1 769 631 322 016.35 ₭ 33 351 637 488.86 ₭ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 665.54 ₭ 181 951 760 946.07 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 193.79 ₭ 1 751 060 990 216.54 ₭ 24 814 792 726.04 ₭ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 16 749 111.69 ₭ 826 066 188 875.85 ₭ 6 273 687.66 ₭ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 9 845.35 ₭ 1 742 626 428 195.94 ₭ 48 604 573 055.90 ₭ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 843.29 ₭ 1 740 442 362 821.76 ₭ 329 415 871 002.36 ₭ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 15 703.33 ₭ 1 737 065 258 389.22 ₭ 2 062 458 960 067.42 ₭ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 3 472.21 ₭ 1 736 096 795 715.57 ₭ 196 356 926 609.95 ₭ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 101.50 ₭ 114 530 235 265.20 ₭ 3 135 416 023.90 ₭ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 227 876.28 ₭ 1 731 599 210 667.43 ₭ 24 108 981 231.18 ₭ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 13 220.55 ₭ 2 238 955 208 760.28 ₭ 609 813 711 298.80 ₭ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1 052.77 ₭ 1 721 596 334 899.52 ₭ 433 561 898 457.12 ₭ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 25 252.36 ₭ 1 716 616 973 906.10 ₭ 107 893 084 758.43 ₭ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 72.09 ₭ 1 713 345 353 959.82 ₭ 32 960 613 680.56 ₭ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 514.75 ₭ 1 710 670 686 210.84 ₭ 68 640 113 791.39 ₭ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₭ 1 699 021 400 100.99 ₭ 391 608 126 586.99 ₭ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 125.98 ₭ 1 697 872 168 689.19 ₭ 19 055 871 957.68 ₭ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 15 083.43 ₭ 1 682 816 702 849.52 ₭ 1 515 831 105.04 ₭ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 5 991.70 ₭ 119 494 647 575.27 ₭ 3 015 220 821.75 ₭ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 139.45 ₭ 1 678 312 086 944.51 ₭ 325 389 764 398.37 ₭ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 24 588.80 ₭ 1 658 289 526 252.46 ₭ 130 511 156 567.96 ₭ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 3 513.43 ₭ 715 977 486 504.59 ₭ 0.000000 ₭ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 5 722.43 ₭ 1 658 190 099 119.79 ₭ 249 546 635 106.93 ₭ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 11 914.07 ₭ 1 650 043 932 030.78 ₭ 51 188 986 236.24 ₭ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.004 ₭ 1 649 714 758 129.42 ₭ 101 329 942 132.61 ₭ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 34 151.85 ₭ 1 643 420 453 836.42 ₭ 616 433 511 814.18 ₭ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 189.29 ₭ 1 640 497 737 457.51 ₭ 10 313 747 808.03 ₭ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 24 089.68 ₭ 1 636 010 601 344.33 ₭ 262 598 198 575.22 ₭ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 120 851.84 ₭ 1 623 256 215 970.34 ₭ 10 157 186 850.87 ₭ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 ₭ 1 621 548 474 923.20 ₭ 36 144 618 333.70 ₭ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 5 605 531.56 ₭ 262 226 774 632.50 ₭ 432 668.11 ₭ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 21 648.69 ₭ 1 621 002 339 595.92 ₭ 16 562 621 949.03 ₭ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 2 167.91 ₭ 2 076 642 837 624.25 ₭ 37 479 615 800.37 ₭ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 58 244.55 ₭ 262 452 043 286.21 ₭ 55 889 146 495.50 ₭ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 644.50 ₭ 1 611 244 094 379.84 ₭ 76 269 155 950.19 ₭ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1 028.65 ₭ 76 935 508 113.02 ₭ 663 712 887.34 ₭ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 327.68 ₭ 1 607 730 266 823.18 ₭ 55 891 893 938.03 ₭ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 9 654.34 ₭ 1 288 628 186 895.66 ₭ 151 927 146 555.52 ₭ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.024 ₭ 1 604 803 656 431.24 ₭ 46 599 372 680.18 ₭ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 3 522.01 ₭ 1 600 068 969 256.45 ₭ 141 739 326 802.15 ₭ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 177.92 ₭ 1 532 642 835 660.17 ₭ 215 407 411 849.60 ₭ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 802.38 ₭ 1 593 151 774 312.71 ₭ 16 653 763 487.30 ₭ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 2 284.79 ₭ 1 579 397 471 293.17 ₭ 103 291 810 796.69 ₭ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 47.12 ₭ 1 577 763 435 259.29 ₭ 174 338 900 574.74 ₭ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 47 065.93 ₭ 1 571 983 681 521.23 ₭ 54 796 270 105.59 ₭ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.004 ₭ 1 567 589 222 918.12 ₭ 52 638 035 017.84 ₭ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 434 719.74 ₭ 1 322 737 923 820.99 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 13 477.70 ₭ 1 568 610 665 802.36 ₭ 50 185 996 647.07 ₭ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 560.13 ₭ 1 560 132 490 835.84 ₭ 436 181 098 153.84 ₭ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 52 154.30 ₭ 1 559 045 758 333.16 ₭ 5 197 966 558.17 ₭ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1 078.91 ₭ 72 352 514 379.11 ₭ 504 966 956.20 ₭ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 20 123.74 ₭ 1 555 766 177 293.57 ₭ 122 491 847 770.06 ₭ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 436.67 ₭ 1 551 600 448 689.09 ₭ 115 953 821 528.27 ₭ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 973.67 ₭ 1 548 537 829 075.43 ₭ 14 592 121 556.07 ₭ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 5 875.70 ₭ 1 544 735 455 153.34 ₭ 12 233 150 096.69 ₭ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 5 264.00 ₭ 1 541 612 889 372.43 ₭ 193 096 556 034.64 ₭ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 272.83 ₭ 1 525 115 340 707.80 ₭ 3 766 613 902.44 ₭ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1 230.59 ₭ 1 525 035 708 141.36 ₭ 183 186 357 776.81 ₭ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 10 914.88 ₭ 1 508 875 207 937.76 ₭ 180 435 864 940.80 ₭ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 21 634.48 ₭ 1 503 844 229 638.31 ₭ 141 705 557 055.83 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 21 638.25 ₭ 1 503 036 286 835.07 ₭ 1 126 927 370.51 ₭ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 20.51 ₭ 1 501 985 703 753.33 ₭ 17 378 655 646.00 ₭ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 8 628.44 ₭ 1 490 120 364 820.61 ₭ 27 756 611 402.20 ₭ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 8 216.71 ₭ 1 489 508 983 141.69 ₭ 224 246 626 724.10 ₭ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 90.13 ₭ 1 489 173 860 053.76 ₭ 47 818 977 560.77 ₭ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1 020.13 ₭ 68 410 561 723.34 ₭ 937 310 569.41 ₭ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 24 032.83 ₭ 1 487 907 764 984.29 ₭ 331 767 595 270.83 ₭ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 23.71 ₭ 1 487 330 434 285.98 ₭ 160 912 105 684.32 ₭ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 308.08 ₭ 616 159 243 496.53 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 85.57 ₭ 61 060 244 363.78 ₭ 771 555 414.83 ₭ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 520.43 ₭ 1 483 445 312 587.03 ₭ 57 000 194 946.21 ₭ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 8 781.50 ₭ 1 483 033 434 175.62 ₭ 36 405 171 072.13 ₭ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 2 165.02 ₭ 1 479 744 161 370.28 ₭ 9 763 026 198.75 ₭ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 16 264.50 ₭ 319 268 830 218.77 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 22 149.03 ₭ 1 474 879 176 192.87 ₭ 90 715 619 785.58 ₭ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 49 759.61 ₭ 1 449 760 477 383.34 ₭ 21 440 543 903.05 ₭ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 755.53 ₭ 807 545 419 208.53 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 205.82 ₭ 1 449 337 371 234.37 ₭ 55 238 694 885.87 ₭ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 350 412.18 ₭ 104 565 845 326.06 ₭ 42 963 943.75 ₭ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 7 083.94 ₭ 1 447 520 381 488.37 ₭ 224 445 091 588.13 ₭ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 952.02 ₭ 1 446 672 654 852.02 ₭ 227 933 175 391.99 ₭ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 7.10 ₭ 310 938 281 612.85 ₭ 0.000000 ₭ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.60 ₭ 1 440 266 138 083.58 ₭ 41 442 661 026.71 ₭ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 537.64 ₭ 1 422 317 139 329.30 ₭ 112 666 776.96 ₭ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 ₭ 1 409 046 148 226.84 ₭ 93 590 418 170.83 ₭ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 16.63 ₭ 1 406 454 141 721.10 ₭ 4 617 715 350.08 ₭ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 11 226.31 ₭ 1 401 882 592 058.81 ₭ 88 933 784 323.86 ₭ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 24 095.43 ₭ 1 373 670 770 533.56 ₭ 61 658 797 433.10 ₭ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 714.80 ₭ 1 370 287 197 712.71 ₭ 20 040 884 186.70 ₭ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 3 126.50 ₭ 1 367 743 325 534.68 ₭ 84 337 010 110.51 ₭ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 96.01 ₭ 1 361 391 735 983.35 ₭ 162 204 290 641.08 ₭ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 555.96 ₭ 245 544 455 049.65 ₭ 18 596 702 921.38 ₭ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 16 494.42 ₭ 1 353 769 227 113.08 ₭ 1 827 438 680.96 ₭ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 4 639.63 ₭ 1 345 821 633 055.12 ₭ 29 680 816 306.92 ₭ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 820.61 ₭ 1 345 269 007 706.13 ₭ 18 321 807 234.96 ₭ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 708.70 ₭ 1 331 271 134 171.65 ₭ 125 479 875 400.82 ₭ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.46 ₭ 76 741 716 064.63 ₭ 710 030 008.97 ₭ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 4 195.07 ₭ 1 331 352 108 009.24 ₭ 26 506 698 120.20 ₭ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago