0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 47.81 ฿ 10 760 910 645.47 ฿ 3 089 229 894.40 ฿ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 8.88 ฿ 10 666 177 917.20 ฿ 3 572 600 343.03 ฿ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.132 ฿ 10 654 819 860.09 ฿ 342 680 319.74 ฿ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 108.02 ฿ 10 553 416 983.73 ฿ 1 163 401 200.17 ฿ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.624 ฿ 5 488 594 680.91 ฿ 4 836 900 889.95 ฿ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 27.54 ฿ 10 437 584 131.01 ฿ 1 052 411 925.06 ฿ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 96.96 ฿ 1 082 664 111.71 ฿ 121 663 205.55 ฿ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.382 ฿ 10 308 702 635.60 ฿ 1 411 584 585.17 ฿ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 004.60 ฿ 1 483 995 220.53 ฿ 239 265 062.66 ฿ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.34 ฿ 9 909 830 218.56 ฿ 1 950 822 682.00 ฿ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 637.70 ฿ 9 903 279 910.32 ฿ 618 297 585.26 ฿ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 21.51 ฿ 9 884 961 568.17 ฿ 1 658 224 427.75 ฿ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.056 ฿ 9 737 959 578.54 ฿ 281 457 318.02 ฿ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 21.27 ฿ 1 567 109 201.29 ฿ 820 800 341.87 ฿ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 73.99 ฿ 9 401 746 314.20 ฿ 1 120 486 493.39 ฿ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 12.47 ฿ 9 324 794 749.79 ฿ 590 480 804.86 ฿ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.079 ฿ 613 160 205.69 ฿ 371 633 477.71 ฿ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 12.70 ฿ 9 314 896 445.15 ฿ 614 203 030.45 ฿ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.37 ฿ 9 305 351 056.72 ฿ 654 181 929.27 ฿ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 775.03 ฿ 9 278 557 259.42 ฿ 1 828 004 205.05 ฿ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 13.02 ฿ 9 243 263 173.31 ฿ 1 771 843 481.58 ฿ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.079 ฿ 439 936 161.99 ฿ 959 571.93 ฿ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.932 ฿ 9 228 984 315.87 ฿ 827 569 066.39 ฿ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.485 ฿ 9 199 147 856.31 ฿ 566 416 089.40 ฿ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 88.40 ฿ 9 104 638 567.93 ฿ 3 322 886 590.73 ฿ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 ฿ 996 383 616.26 ฿ 133 309 345.93 ฿ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 10.73 ฿ 9 101 450 947.77 ฿ 455 738 593.81 ฿ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 43.33 ฿ 8 405 230 536.03 ฿ 1 871 329 236.17 ฿ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.910 ฿ 9 096 608 444.39 ฿ 304 614 782.89 ฿ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.686 ฿ 500 465 495.35 ฿ 7 992 778.24 ฿ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.154 ฿ 8 874 468 854.43 ฿ 130 544 403.77 ฿ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.283 ฿ 713 246 897.29 ฿ 126 376 453.76 ฿ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 42.39 ฿ 4 104 450 705.99 ฿ 1 092 224 602.55 ฿ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 204.13 ฿ 8 816 740 134.00 ฿ 7 075 196.07 ฿ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 83.18 ฿ 8 761 660 275.69 ฿ 1 377 316 104.55 ฿ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 760.43 ฿ 8 618 425 421.81 ฿ 765 972 769.68 ฿ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.713 ฿ 477 388 566.15 ฿ 25 886 420.32 ฿ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.19 ฿ 8 600 674 115.24 ฿ 406 358 000.65 ฿ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.35 ฿ 1 077 926 630.13 ฿ 25 280 996.81 ฿ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.653 ฿ 413 143 881.26 ฿ 42 781 912.96 ฿ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.75 ฿ 8 598 351 281.99 ฿ 374 340 790.59 ฿ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 127.80 ฿ 8 305 859 123.77 ฿ 1 754 060 990.74 ฿ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.102 ฿ 350 967 121.10 ฿ 1 055 273.20 ฿ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.568 ฿ 8 137 870 435.75 ฿ 254 465 925.56 ฿ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 54.70 ฿ 3 886 472 778.63 ฿ 618 205 864.95 ฿ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 64.80 ฿ 7 795 100 133.44 ฿ 2 259 211 204.00 ฿ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.789 ฿ 7 758 513 622.01 ฿ 214 991 883.35 ฿ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 368.04 ฿ 7 638 182 051.18 ฿ 1 076 911 071.85 ฿ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.53 ฿ 428 543 381.97 ฿ 71 731 753.47 ฿ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 781.68 ฿ 7 594 092 768.46 ฿ 443 761 969.67 ฿ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 109.95 ฿ 1 166 107 375.62 ฿ 1 978 545 846.40 ฿ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 224.55 ฿ 7 373 408 254.91 ฿ 445 470 690.79 ฿ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 17.79 ฿ 7 336 070 224.66 ฿ 65 071 463.01 ฿ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 73.35 ฿ 7 334 661 403.35 ฿ 1 085 192 786.42 ฿ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 570.16 ฿ 9 005 074 141.77 ฿ 35 761 313.06 ฿ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 8.05 ฿ 7 194 923 105.60 ฿ 458 331 785.52 ฿ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 19.08 ฿ 7 103 404 063.37 ฿ 419 925 528.13 ฿ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 32.13 ฿ 7 073 052 478.83 ฿ 1 289 612 822.79 ฿ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.36 ฿ 44 568 390 083.78 ฿ 7 417 812.32 ฿ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 75.50 ฿ 259 072 297 505.19 ฿ 1 104 913 567.70 ฿ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 539.22 ฿ 94 532 482 560.90 ฿ 41 831.79 ฿ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 31.56 ฿ 80 050 701 738.36 ฿ 1 894 026 172.23 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 109 149.77 ฿ 1 038 181 476 224.42 ฿ 3 025 656 603.38 ฿ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 85.51 ฿ 40 348 897 790.40 ฿ 117 382 366.60 ฿ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 127 764.95 ฿ 415 647 639 608.80 ฿ 799 389 733.30 ฿ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 514.77 ฿ 69 078 372 857.48 ฿ 0.000000 ฿ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.640 ฿ 80 464 240 209.65 ฿ 53 095 123.23 ฿ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 140.51 ฿ 36 386 958 381.05 ฿ 1 101 498 305.52 ฿ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 109 746.46 ฿ 370 429 171 629.05 ฿ 36 584 224 676.15 ฿ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 412.06 ฿ 23 404 091 466.95 ฿ 216 388 477.40 ฿ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 107 982.09 ฿ 323 018 190 419.22 ฿ 7 591 208 934.29 ฿ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.67 ฿ 320 949 690 462.84 ฿ 41 658 678.91 ฿ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 36.72 ฿ 23 289 319 384.97 ฿ 1 055 326 216.82 ฿ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 108 880.14 ฿ 190 507 980 134.58 ฿ 5 348 086.67 ฿ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 75.26 ฿ 22 944 453 133.15 ฿ 2 750 471 462.75 ฿ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 114 094.00 ฿ 168 363 444 308.14 ฿ 812 774 989.18 ฿ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 69.58 ฿ 77 298 281 937.97 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.63 ฿ 3 902 060 332.81 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 31.52 ฿ 20 468 383 918.36 ฿ 507 823 877.46 ฿ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 169.16 ฿ 17 065 468 504.43 ฿ 780 090 081.86 ฿ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 105 955.22 ฿ 120 449 087 860.89 ฿ 1 010 374 643.20 ฿ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.79 ฿ 6 873 419 401.82 ฿ 15 228.79 ฿ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.037 ฿ 15 466 308 065.25 ฿ 12 403 519 620.64 ฿ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 109 118.11 ฿ 115 218 040 503.29 ฿ 763 304 729.40 ฿ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 47.41 ฿ 18 011 870 400.95 ฿ 221.17 ฿ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.534 ฿ 34 804 899 528.74 ฿ 24 690 991.67 ฿ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.187 ฿ 12 066 433 639.05 ฿ 2 285 624 281.47 ฿ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 113 732.38 ฿ 102 036 385 078.29 ฿ 347 723 735.76 ฿ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.119 ฿ 11 887 766 249.74 ฿ 275 677 643.58 ฿ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.77 ฿ 11 843 161 336.53 ฿ 368 430 628.77 ฿ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 122 712.35 ฿ 62 451 824 478.90 ฿ 111 081 627.31 ฿ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 113 293.00 ฿ 51 456 765 834.76 ฿ 168 546 055.51 ฿ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 97.99 ฿ 11 634 555 656.96 ฿ 122 361 865.92 ฿ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 33.12 ฿ 10 669 138 053.32 ฿ 34 859 275.64 ฿ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 5 192.57 ฿ 50 539 375 610.17 ฿ 1 448 205 661.53 ฿ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 34.06 ฿ 50 481 918 796.36 ฿ 731 734 715.05 ฿ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 104.21 ฿ 10 281 675 509.19 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 9.78 ฿ 9 750 557 581.66 ฿ 4 663 538 618.11 ฿ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.139 ฿ 23 034 950 708.83 ฿ 116 204 947.10 ฿ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 801.99 ฿ 11 882 427 199.25 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago