9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
4 457 973 340 714 676.50 ₩

Market Capitalizations

attach_money
119 751 167 274 457.33 ₩

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 218.97 ₩ 499 490 697 387.72 ₩ 143 393 216 910.72 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 412.24 ₩ 495 093 475 064.68 ₩ 165 829 890 761.25 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 6.13 ₩ 494 566 266 536.08 ₩ 15 906 240 421.96 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 5 013.95 ₩ 489 859 435 014.12 ₩ 54 001 756 538.96 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 28.96 ₩ 254 764 868 436.08 ₩ 224 515 106 417.67 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 278.17 ₩ 484 482 805 257.57 ₩ 48 849 951 803.06 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 500.65 ₩ 50 254 171 790.12 ₩ 5 647 258 061.22 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 17.73 ₩ 478 500 494 824.59 ₩ 65 521 719 499.18 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 46 630.53 ₩ 68 882 814 107.85 ₩ 11 105 999 942.26 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 201.53 ₩ 459 985 977 947.38 ₩ 90 551 609 804.86 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 29 600.41 ₩ 459 681 931 371.94 ₩ 28 699 605 658.66 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 998.34 ₩ 458 831 646 317.42 ₩ 76 970 035 634.46 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.60 ₩ 452 008 234 364.90 ₩ 13 064 443 772.17 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 987.48 ₩ 72 740 727 399.72 ₩ 38 099 204 489.79 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 434.45 ₩ 436 402 176 159.61 ₩ 52 009 778 580.84 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 578.80 ₩ 432 830 304 611.02 ₩ 27 408 430 264.91 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.66 ₩ 28 461 143 191.22 ₩ 17 250 163 213.13 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 589.67 ₩ 432 370 853 617.25 ₩ 28 509 548 134.61 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 249.08 ₩ 431 927 783 984.98 ₩ 30 365 254 283.36 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 35 974.55 ₩ 430 684 092 541.33 ₩ 84 850 727 349.43 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 604.30 ₩ 429 045 842 000.38 ₩ 82 243 907 178.16 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.66 ₩ 20 420 578 480.61 ₩ 44 540 584.61 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 43.27 ₩ 428 383 058 273.58 ₩ 38 413 389 324.15 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 22.50 ₩ 426 998 135 149.07 ₩ 26 291 414 995.15 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 4 103.38 ₩ 422 611 284 266.35 ₩ 154 238 892 527.34 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.148 ₩ 46 249 277 942.09 ₩ 6 187 838 591.09 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 497.95 ₩ 422 463 324 054.91 ₩ 21 154 082 172.88 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 2 011.39 ₩ 390 146 763 639.62 ₩ 86 861 751 390.07 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 42.22 ₩ 422 238 548 896.95 ₩ 14 139 347 063.82 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 31.84 ₩ 23 230 177 029.09 ₩ 371 001 907.52 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 7.13 ₩ 411 927 464 420.72 ₩ 6 059 497 883.16 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 13.12 ₩ 33 106 881 180.73 ₩ 5 866 033 563.87 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 967.52 ₩ 190 516 863 588.48 ₩ 50 697 942 433.20 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 9 475.19 ₩ 409 247 862 314.93 ₩ 328 410 367.62 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 860.81 ₩ 406 691 212 813.03 ₩ 63 931 074 631.98 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 35 296.93 ₩ 400 042 660 528.77 ₩ 35 554 265 388.22 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 33.08 ₩ 22 159 011 972.93 ₩ 1 201 573 599.34 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 55.20 ₩ 399 218 695 643.89 ₩ 18 861 976 260.45 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 155.68 ₩ 50 034 271 443.76 ₩ 1 173 471 571.67 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 30.32 ₩ 19 176 957 431.35 ₩ 1 985 814 049.22 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 266.85 ₩ 399 110 876 367.60 ₩ 17 375 828 934.19 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 932.00 ₩ 385 534 226 871.50 ₩ 81 418 494 808.60 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.74 ₩ 16 290 890 042.11 ₩ 48 982 764.02 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 26.35 ₩ 377 736 672 399.33 ₩ 11 811 580 525.94 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 538.98 ₩ 180 398 951 588.12 ₩ 28 695 348 264.53 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 3 008.03 ₩ 361 826 255 243.48 ₩ 104 866 123 045.85 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 36.61 ₩ 360 128 014 015.56 ₩ 9 979 308 376.77 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 17 083.21 ₩ 354 542 566 629.64 ₩ 49 987 132 132.86 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 71.18 ₩ 19 891 758 213.76 ₩ 3 329 582 852.66 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 36 283.47 ₩ 352 496 068 215.38 ₩ 20 598 161 531.89 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 5 103.37 ₩ 54 127 369 464.22 ₩ 91 838 439 811.49 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 56 839.98 ₩ 342 252 524 224.61 ₩ 20 677 475 479.31 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 825.57 ₩ 340 519 399 642.64 ₩ 3 020 431 217.29 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 404.54 ₩ 340 454 006 186.13 ₩ 50 371 545 638.49 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 26 465.38 ₩ 417 989 788 345.38 ₩ 1 659 937 879.70 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 373.68 ₩ 333 967 754 037.46 ₩ 21 274 450 715.99 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 885.41 ₩ 329 719 701 829.45 ₩ 19 491 742 084.58 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 491.47 ₩ 328 310 868 076.66 ₩ 59 860 139 112.41 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 295.39 ₩ 2 068 737 208 014.01 ₩ 344 313 633.87 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 504.57 ₩ 12 025 395 137 836.00 ₩ 51 286 927 906.46 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 71 446.20 ₩ 4 387 927 490 134.68 ₩ 1 941 711.96 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 465.11 ₩ 3 715 724 640 321.97 ₩ 87 915 278 251.54 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 5 066 420.07 ₩ 48 189 415 065 230.35 ₩ 140 442 326 552.84 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 969.02 ₩ 1 872 880 442 942.69 ₩ 5 448 553 759.43 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 930 483.51 ₩ 19 293 174 733 606.77 ₩ 37 105 385 271.20 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 23 894.14 ₩ 3 206 420 513 074.62 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 29.72 ₩ 3 734 919 913 494.03 ₩ 2 464 523 775.24 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 521.89 ₩ 1 688 978 546 181.02 ₩ 51 128 401 203.56 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 5 094 117.01 ₩ 17 194 262 768 798.39 ₩ 1 698 135 083 444.47 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 19 126.52 ₩ 1 086 350 993 303.39 ₩ 10 044 134 278.51 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 97 846 499.93 ₩ 14 993 580 610 146.24 ₩ 352 362 208 880.47 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 170.41 ₩ 14 897 566 757 805.93 ₩ 1 933 676 736.53 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 704.60 ₩ 1 081 023 601 490.52 ₩ 48 985 224 892.00 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 5 053 904.88 ₩ 8 842 835 610 331.52 ₩ 248 242 888.20 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 493.57 ₩ 1 065 015 896 352.64 ₩ 127 669 019 318.04 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 295 917.14 ₩ 7 814 949 587 698.99 ₩ 37 726 690 569.41 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 229.57 ₩ 3 587 965 184 742.67 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 75.45 ₩ 181 122 481 275.06 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 462.94 ₩ 950 083 844 631.40 ₩ 23 571 732 082.75 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 852.10 ₩ 792 130 243 002.55 ₩ 36 209 550 645.79 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 97 752 418.66 ₩ 5 590 902 190 111.99 ₩ 46 898 701 400.02 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 315.22 ₩ 319 044 471 566.12 ₩ 706 877.01 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.71 ₩ 717 901 788 802.42 ₩ 575 735 908 371.75 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 5 064 950.50 ₩ 5 348 091 931 872.79 ₩ 35 430 422 588.58 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 200.48 ₩ 836 059 512 455.31 ₩ 10 265.85 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 24.79 ₩ 1 615 543 898 735.25 ₩ 1 146 085 220.31 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.68 ₩ 560 089 341 127.30 ₩ 106 092 142 564.16 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 5 279 131.91 ₩ 4 736 237 184 827.88 ₩ 16 140 341 370.24 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.52 ₩ 551 796 111 880.78 ₩ 12 796 167 813.41 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 82.29 ₩ 549 725 679 373.43 ₩ 17 101 496 124.67 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 695 956.19 ₩ 2 898 835 088 388.82 ₩ 5 156 091 461.02 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 5 258 736.96 ₩ 2 388 475 910 534.75 ₩ 7 823 425 877.56 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 548.35 ₩ 540 042 800 312.33 ₩ 5 679 687 877.41 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 537.41 ₩ 495 230 876 117.41 ₩ 1 618 067 882.31 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 241 024.05 ₩ 2 345 893 279 923.43 ₩ 67 221 565 132.61 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 581.00 ₩ 2 343 226 298 945.40 ₩ 33 965 032 808.49 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 837.04 ₩ 477 245 972 910.51 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 453.75 ₩ 452 592 997 641.23 ₩ 216 468 125 551.59 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.43 ₩ 1 069 216 535 004.94 ₩ 5 393 901 313.80 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 83 643.10 ₩ 551 548 288 425.83 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago