9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
22 099 437 841 282 616.00 Gs

Market Capitalizations

attach_money
829 132 008 050 211.50 Gs

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 30.68 Gs 5 101 568 181 468.92 Gs 25 735 998 664.03 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 141.67 Gs 2 040 758 089 822.65 Gs 59 130 758 942.95 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 25 143.77 Gs 1 946 530 516 282.25 Gs 481 531 026.65 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 472.27 Gs 797 725 832 456.99 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 24 435 217.94 Gs 7 245 268 124 752.42 Gs 1 556 222 126.51 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 869.91 Gs 1 899 059 020 449.50 Gs 392 713 406.89 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 869 175 239 642.50 Gs 5 181 020 821.86 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 194 507.56 Gs 6 639 268 003 203.34 Gs 1 563 206 740 493.34 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 6.80 Gs 3 368 289 420 981.55 Gs 1 672 371.47 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 693.67 Gs 137 362 883 037.95 Gs 17 692 955 473.33 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 448.68 Gs 1 820 159 942 015.32 Gs 220 499 204 992.92 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 233 101.95 Gs 5 530 506 637 935.65 Gs 91 041 726 874.14 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 259 816.28 Gs 1 758 708 351 308.37 Gs 4 165 625 436.94 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.015 Gs 1 732 771 080 288.34 Gs 12 925 591 187.32 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 6 977.57 Gs 1 704 064 411 088.59 Gs 61 605 784 756.34 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 157.46 Gs 1 335 235 491 711.55 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.68 Gs 108 275 983 739.73 Gs 102 378 523.18 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 26 030 238.78 Gs 4 355 104 187 323.86 Gs 18 512 879 322.12 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.246 Gs 1 659 111 485 703.91 Gs 396 945 640 296.49 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 172.02 Gs 1 600 197 659 231.43 Gs 24 825 081 013.35 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 163.99 Gs 1 405 559 950 736.81 Gs 125 952.66 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 25 688 069.27 Gs 4 268 727 271 278.29 Gs 4 945 475 346.69 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 26 334 106.36 Gs 4 010 152 961 016.08 Gs 1 127 276 336.80 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2 937.92 Gs 1 589 669 346 077.38 Gs 62 619 465.79 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 592.12 Gs 1 579 165 747 634.82 Gs 15 308 930 459.19 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 25 148.23 Gs 4 526 760 901 743.69 Gs 25 967 240.76 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 282.40 Gs 1 564 189 381 188.42 Gs 162 322 236 587.78 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 25 237 414.40 Gs 3 173 481 949 288.88 Gs 732 960 532.14 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 24 291 885.28 Gs 3 162 783 054 244.45 Gs 16 339 922 982.24 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 18 716.68 Gs 1 552 951 961 537.19 Gs 195 702 673 249.93 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5 678.13 Gs 1 483 243 767 901.49 Gs 200 551 864 782.87 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 71.36 Gs 1 469 940 017 837.26 Gs 273 980 784 061.78 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 42 718.07 Gs 890 052 297 489.20 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.355 Gs 3 033 627 883 509.77 Gs 30 459 384 478.42 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 25 259.78 Gs 1 765 929 077 549.67 Gs 701 024 534.61 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 202.48 Gs 1 467 695 135 529.24 Gs 44 260 129 757.41 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 332.38 Gs 1 465 617 924 205.61 Gs 240 387 655.34 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 133 532.45 Gs 1 464 158 874 558.85 Gs 19 949 502.40 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 14 781.90 Gs 1 458 166 599 629.85 Gs 106 162 770 946.49 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 24 144 335.12 Gs 2 437 925 952 601.48 Gs 29 433 164 161.83 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 836.15 Gs 1 436 554 913 929.19 Gs 108 043 335 175.81 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 685.85 Gs 1 433 997 494 081.87 Gs 49 970 809 518.05 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 168 513.76 Gs 2 287 733 041 460.82 Gs 90 647 613 993.21 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 134.92 Gs 1 424 399 565 262.35 Gs 13 897 204 026.99 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 246 061.75 Gs 2 273 589 264 103.25 Gs 150 437 553 197.06 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 294.82 Gs 1 416 620 637 809.28 Gs 86 937 090 515.73 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 25 296 497.50 Gs 2 109 253 765 157.95 Gs 110 285 551.49 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 6 993.98 Gs 984 642 257 834.12 Gs 1 573 027 913 411.24 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 720.93 Gs 1 410 352 673 492.36 Gs 32 162 775 294.67 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 102 971.50 Gs 1 408 225 703 869.34 Gs 39 593 191 728.30 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 290 224.11 Gs 1 405 709 393 571.85 Gs 81 243 442 354.12 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 507.31 Gs 742 480 496 259.29 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 479 379.76 Gs 1 951 197 615 250.87 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 141.08 Gs 1 404 010 572 038.34 Gs 245 037 603 749.79 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 742 756.35 Gs 1 637 207 505 855.88 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 85 573.64 Gs 1 399 284 674 168.05 Gs 7 363 962 408.99 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 404.47 Gs 1 390 389 204 344.04 Gs 1 110 257 200 089.51 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 95.74 Gs 1 359 819 730 240.50 Gs 38 956 438 038.84 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 439.98 Gs 1 355 516 102 668.77 Gs 77 373 343 849.57 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 8 725.87 Gs 1 322 641 659 839.44 Gs 62 078 737 007.15 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 662.92 Gs 669 877 994 388.71 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 411.95 Gs 1 307 081 922 640.71 Gs 349 416 703 051.90 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 343.65 Gs 1 305 299 041 699.16 Gs 7 213 574 928.98 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 5 831.22 Gs 1 224 555 386 510.51 Gs 699 737.02 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 941.19 Gs 1 286 418 576 526.48 Gs 96 250 324 331.89 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 574.05 Gs 262 252 988 707.99 Gs 166 740 334.14 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 319.75 Gs 1 276 848 266 327.09 Gs 6 604 481 843.85 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 453.63 Gs 600 608 556 855.72 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 15 415.97 Gs 1 272 932 509 982.08 Gs 113 577 450 294.58 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 37 664 719.09 Gs 1 264 050 768 998.37 Gs 99 459 136 367.11 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 476 777.39 Gs 1 248 090 691 259.25 Gs 254 904 497 484.47 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 374.26 Gs 1 247 410 029 071.88 Gs 104 135 450 872.27 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 96 484.52 Gs 1 162 095 922 591.60 Gs 155 558 536.58 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 483.46 Gs 1 245 988 492 326.68 Gs 5 067 215 593.17 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 252 875.81 Gs 1 705 245 693 128.49 Gs 7 880 158 407.54 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 263.50 Gs 1 245 806 952 554.60 Gs 48 039 570 333.84 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 36 104.89 Gs 593 925 368 592.03 Gs 147 459 500 435.81 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 2 967.23 Gs 1 235 983 547 475.62 Gs 72 256 090 062.20 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 150.70 Gs 1 232 829 874 717.46 Gs 149 692 998 022.53 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 760.10 Gs 1 230 117 029 283.58 Gs 104 244 280 970.75 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 466 257 887.59 Gs 1 650 823 849 438.38 Gs 15 105 803 800.08 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 248.54 Gs 1 228 225 556 154.14 Gs 6 930 076 475.93 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 133.74 Gs 1 203 706 708 049.56 Gs 48 924 100 901.56 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 258 289.95 Gs 1 643 771 256 007.88 Gs 1 257 483 401.21 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 108.50 Gs 1 201 749 214 732.42 Gs 201 535 331 167.63 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 532.85 Gs 102 571 825 528.10 Gs 1 521 340 236.14 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 176.57 Gs 1 197 837 222 972.57 Gs 53 008 171 989.00 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3 917.27 Gs 1 194 766 357 093.19 Gs 1 144 460 604 456.49 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 189 955.64 Gs 965 750 477 913.85 Gs 96 654 121 573.16 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 14.59 Gs 1 184 339 925 649.03 Gs 11 653 406 311.36 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 15 968.71 Gs 561 481 054 107.97 Gs 177 534 652 320.00 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 461.64 Gs 1 177 539 426 474.18 Gs 2 851 701 247.82 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.30 Gs 239 205 743 532.28 Gs 382 903 093.89 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 928.10 Gs 1 176 751 256 691.28 Gs 66 366 375 588.01 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 406.42 Gs 1 168 714 091 291.53 Gs 60 923 646 123.86 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 218.60 Gs 1 156 975 205 105.99 Gs 82 159 971 895.69 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 92.50 Gs 1 141 499 660 265.33 Gs 31 898 085 772.68 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2 903.01 Gs 1 137 565 276 920.89 Gs 104 300 280 924.34 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 255.14 Gs 1 134 653 538 236.88 Gs 36 797 413 463.00 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 160.29 Gs 1 134 153 142 300.21 Gs 93 898 158 344.21 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago