Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 865 676.28 руб | 96 151 324 782 881.41 руб | 2 866 267 717 498.89 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 200 763.69 руб | 24 165 820 320 060.60 руб | 1 383 665 027 812.91 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 17.20 руб | 744 546 052 487.00 руб | 87 356 344 977.94 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 40 276.85 руб | 6 718 225 297 929.60 руб | 123 399 434 804.56 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 76.52 руб | 9 153 739 056 052.34 руб | 4 951 040 217 819.72 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 43 873.17 руб | 6 402 534 354 638.33 руб | 145 862 055 808.52 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 11 818.41 руб | 5 535 697 286 744.79 руб | 182 163 728 096.67 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 76.53 руб | 2 721 384 313 490.78 руб | 519 568 822 463.83 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 47.52 руб | 2 688 187 626 996.00 руб | 150 999 060 775.51 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 8.93 руб | 1 305 202 914 739.65 руб | 74 709 002 196.27 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 440.53 руб | 1 112 676 670 840.13 руб | 18 755 153 389.69 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 11.97 руб | 1 037 130 247 406.03 руб | 27 078 722 452.22 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 28.99 руб | 1 013 019 220 411.35 руб | 20 993 422 417.12 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 150.66 руб | 873 675 426 992.63 руб | 29 855 567 879.49 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 826 270 115 265.43 руб | 46 048 770 341.79 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 918.41 руб | 575 705 708 287.19 руб | 20 631 580 569.69 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 26 131.30 руб | 516 565 702 091.98 руб | 16 737 764 794.78 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 344.14 руб | 516 229 853 585.06 руб | 13 777 453 980.34 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 33.44 руб | 844 792 941 103.37 руб | 8 972 418 839.23 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 410.02 руб | 497 113 929 962.84 руб | 26 424 161 019.34 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 457.94 руб | 423 753 137 822.57 руб | 110 247 579.72 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 76.52 руб | 410 579 873 786.21 руб | 7 484 697 366.86 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 176.01 руб | 388 370 513 530.20 руб | 22 847 299 371.61 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 142.14 руб | 380 929 054 473.89 руб | 55 567 027 056.00 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 576.63 руб | 346 149 959 733.91 руб | 13 647 606 158.96 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000819 руб | 344 792 929 963.38 руб | 84 520 327 331.50 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 44 730.42 руб | 330 152 396 691.02 руб | 17 051 655 415.38 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 697.56 руб | 328 953 836 482.25 руб | 6 421 728 939.50 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 12.27 руб | 304 545 001 128.32 руб | 3 317 441 200.02 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 119.94 руб | 302 239 404 462.80 руб | 18 196 540 263.57 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.99 руб | 28 012 510 721.99 руб | 472 353 599.10 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 601.55 руб | 301 949 083 782.13 руб | 12 059 708 939.76 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 88.76 руб | 223 681 575 180.52 руб | 6 390 837 050.41 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 504.15 руб | 260 995 708 685.06 руб | 29 061 579 004.91 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 7.63 руб | 226 277 138 638.88 руб | 5 905 965 329.57 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 30.57 руб | 226 040 605 004.34 руб | 7 179 290 485.51 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 504.37 руб | 224 083 019 089.38 руб | 9 317 532 195.37 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 27.80 руб | 412 380 214 164.17 руб | 26 025 808 863.79 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 499.40 руб | 499 402 488 341.68 руб | 15 271 047 862.63 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 76.41 руб | 215 332 007 189.37 руб | 398 251 536 808.47 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 11 666.09 руб | 215 201 413 930.03 руб | 5 150 538 975.69 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 144.04 руб | 214 800 735 897.82 руб | 6 046 679 260.31 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 134.93 руб | 18 922 666 802.58 руб | 30 399 284 877.07 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 76.73 руб | 15 351 951 458.48 руб | 24 828 854 661.22 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 132.31 руб | 212 398 896 286.94 руб | 3 615 339 351.70 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 192.66 руб | 192 441 302 629.54 руб | 55 511 789 475.47 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 184.83 руб | 191 089 745 681.11 руб | 219 385 346.38 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 079.21 руб | 180 550 589 558.15 руб | 14 227 413 055.40 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 821.98 руб | 178 003 408 070.06 руб | 9 698 370 003.59 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 296.59 руб | 174 969 488 969.73 руб | 11 799 369 899.38 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 137.39 руб | 172 434 257 147.61 руб | 12 756 381 187.23 руб | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 6.45 руб | 171 455 641 248.87 руб | 495 711 879.97 руб | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 5.45 руб | 75 470 324 307.61 руб | 1 606 415 741.44 руб | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 47.12 руб | 170 450 523 338.91 руб | 20 278 059 181.65 руб | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.45 руб | 167 390 703 216.64 руб | 3 985 139 503.37 руб | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 48.06 руб | 156 991 926 427.04 руб | 5 693 917 931.16 руб | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 065.55 руб | 73 459 668 920.50 руб | 3 347 802 908.02 руб | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 54.96 руб | 154 089 361 027.70 руб | 20 921 070 689.47 руб | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.88 руб | 152 647 250 820.41 руб | 1 743 013 228.73 руб | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 365.33 руб | 142 818 146 323.85 руб | 9 292 792 121.47 руб | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 руб | 135 034 745 352.63 руб | 37 921 828 874.74 руб | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 396.40 руб | 133 342 161 713.79 руб | 11 996 806 851.56 руб | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 15.02 руб | 6 957 205 471.79 руб | 20 315 551 159.14 руб | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 13.62 руб | 130 077 916 292.42 руб | 3 789 571 504.55 руб | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 36.89 руб | 130 041 469 520.30 руб | 22 857 382 993.11 руб | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 768.86 руб | 116 130 240 505.22 руб | 8 517 875 221.21 руб | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.012 руб | 115 452 402 852.42 руб | 19 058 858 501.56 руб | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 151.50 руб | 55 881 951 935.40 руб | 2 196 513 555.12 руб | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 109.55 руб | 109 545 800 785.02 руб | 1 871 230 395.00 руб | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 77.58 руб | 108 613 627 937.04 руб | 2 517 677 516.00 руб | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 77.15 руб | 6 867 174 356.32 руб | 255 372 975.26 руб | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 121 132.66 руб | 106 555 376 129.51 руб | 5 321 803 002.49 руб | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 588.80 руб | 100 374 506 936.77 руб | 986 118 734.10 руб | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 26.42 руб | 95 782 390 632.32 руб | 3 727 325 674.27 руб | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 37.48 руб | 26 677 064 894.02 руб | 1 124 454 811.14 руб | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 16.76 руб | 4 822 113 386.57 руб | 367 583 970.28 руб | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 833.80 руб | 21 127 348 713.45 руб | 39 509 522 166.37 руб | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 430.57 руб | 92 342 854 839.34 руб | 8 891 828 406.94 руб | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 67.60 руб | 91 256 946 167.33 руб | 8 141 110 682.59 руб | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.53 руб | 20 593 934 498.28 руб | 1 065 759 341.57 руб | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 99.99 руб | 89 515 850 960.11 руб | 6 430 749 749.26 руб | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 30.53 руб | 87 651 080 644.68 руб | 2 801 388 692.69 руб | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 10.41 руб | 86 032 292 378.44 руб | 2 154 310 957.82 руб | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.70 руб | 84 078 600 377.85 руб | 4 797 117 408.06 руб | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 58.82 руб | 81 747 791 787.99 руб | 36 055 462 427.97 руб | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 93.95 руб | 79 807 940 070.20 руб | 1 631 027 977.86 руб | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 11.44 руб | 140 566 679 722.29 руб | 1 102 288 021.53 руб | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.51 руб | 74 777 694 633.43 руб | 2 005 758 981.94 руб | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 75.86 руб | 74 339 044 505.96 руб | 11 038 726 781.12 руб | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 760.07 руб | 74 313 566 802.13 руб | 2 520 361 567.27 руб | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 618.78 руб | 72 958 991 434.70 руб | 105 407 285.24 руб | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 79.54 руб | 72 597 682 983.41 руб | 2 856 817 110.85 руб | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 7.25 руб | 71 887 006 407.79 руб | 3 169 812 945.63 руб | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 145.94 руб | 71 538 832 836.68 руб | 15 506 162 348.02 руб | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000077 руб | 70 452 917 504.88 руб | 1 535 151 627.52 руб | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 45.02 руб | 69 090 593 348.90 руб | 2 810 761 859.30 руб | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 183.60 руб | 29 785 827 174.99 руб | 917 779 955.13 руб | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.666 руб | 68 257 616 415.55 руб | 10 519 322 864.95 руб | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 5 597.67 руб | 67 579 199 590.06 руб | 970 164 463.34 руб | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 34.69 руб | 67 277 637 401.82 руб | 5 713 552 237.30 руб | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago